Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.02	43.17	42.73	42.86	395,213	-0.07(-0.17%)
Mar 30, 2021	42.77	43.03	42.65	42.93	244,053	+0.21(+0.50%)
Mar 29, 2021	43.07	43.75	42.69	42.72	271,072	-0.59(-1.36%)
Mar 26, 2021	42.56	43.33	42.56	43.31	182,453	+1.02(+2.41%)
Mar 25, 2021	41.63	42.45	41.46	42.29	1,446,208	+0.49(+1.16%)
Mar 24, 2021	42.34	42.87	41.80	41.80	342,355	-0.29(-0.69%)
Mar 23, 2021	42.71	42.95	41.92	42.09	434,582	-0.92(-2.15%)
Mar 22, 2021	43.47	43.66	42.90	43.02	162,170	-0.47(-1.08%)
Mar 19, 2021	43.39	43.66	43.18	43.49	240,111	-0.06(-0.13%)
Mar 18, 2021	43.70	44.26	43.42	43.54	193,635	-0.35(-0.81%)
Mar 17, 2021	43.89	43.99	43.63	43.90	201,729	-0.10(-0.23%)
Mar 16, 2021	44.23	44.25	43.93	44.00	199,241	-0.33(-0.74%)
Mar 15, 2021	44.39	44.40	43.88	44.33	554,393	-0.09(-0.21%)
Mar 12, 2021	43.94	44.50	43.94	44.42	324,015	+0.44(+0.99%)
Mar 11, 2021	43.88	44.03	43.76	43.98	299,005	+0.25(+0.57%)
Mar 10, 2021	43.26	43.82	43.20	43.73	466,876	+0.62(+1.45%)
Mar 09, 2021	43.19	43.58	43.07	43.11	306,789	+0.10(+0.24%)
Mar 08, 2021	42.46	43.26	42.40	43.00	354,307	+0.68(+1.61%)
Mar 05, 2021	41.84	42.42	41.50	42.32	296,405	+0.95(+2.29%)
Mar 04, 2021	41.87	42.23	41.20	41.37	510,509	-0.52(-1.24%)
Mar 03, 2021	41.77	42.45	41.74	41.90	320,107	+0.22(+0.54%)
Mar 02, 2021	42.26	42.44	41.67	41.67	342,738	-0.63(-1.50%)
Mar 01, 2021	41.92	42.46	41.92	42.31	518,998	+0.88(+2.13%)
Feb 26, 2021	41.85	41.97	41.24	41.42	1,060,248	-0.43(-1.02%)
Feb 25, 2021	42.45	42.70	41.77	41.85	693,057	-0.64(-1.51%)
Feb 24, 2021	41.83	42.63	41.83	42.49	227,814	+0.66(+1.58%)
Feb 23, 2021	41.57	42.02	41.50	41.83	516,251	+0.01(+0.02%)
Feb 22, 2021	41.31	41.91	41.31	41.82	208,182	+0.23(+0.56%)
Feb 19, 2021	41.33	41.78	41.31	41.59	172,965	+0.41(+0.99%)
Feb 18, 2021	41.25	41.46	41.07	41.18	211,392	-0.25(-0.61%)
Feb 17, 2021	41.25	41.54	41.10	41.43	183,125	-0.14(-0.34%)
Feb 16, 2021	42.08	42.08	41.55	41.57	170,218	-0.30(-0.71%)
Feb 12, 2021	41.69	41.93	41.67	41.87	330,461	-0.03(-0.07%)
Feb 11, 2021	41.91	42.20	41.38	41.90	782,292	+0.22(+0.54%)
Feb 10, 2021	42.38	42.38	41.55	41.67	279,533	-0.53(-1.26%)
Feb 09, 2021	41.52	42.34	41.48	42.20	359,304	+0.76(+1.84%)
Feb 08, 2021	40.61	41.47	40.61	41.44	209,037	+1.15(+2.87%)
Feb 05, 2021	40.30	40.37	39.98	40.29	252,250	+0.30(+0.74%)
Feb 04, 2021	39.53	40.06	39.53	39.99	183,613	+0.57(+1.44%)
Feb 03, 2021	39.42	39.45	38.97	39.42	146,062	+0.01(+0.02%)
Feb 02, 2021	39.13	39.53	39.02	39.41	171,093	+0.54(+1.39%)
Feb 01, 2021	38.53	39.00	38.04	38.87	230,085	+0.66(+1.73%)
Jan 29, 2021	38.84	39.09	38.18	38.21	313,272	-0.56(-1.44%)
Jan 28, 2021	39.45	39.45	38.73	38.77	320,745	-0.45(-1.14%)
Jan 27, 2021	39.24	39.51	39.02	39.22	243,382	-0.67(-1.68%)
Jan 26, 2021	40.28	40.30	39.74	39.89	235,207	-0.17(-0.42%)
Jan 25, 2021	39.88	40.39	39.65	40.05	256,681	+0.03(+0.07%)
Jan 22, 2021	39.40	40.06	39.25	40.03	222,599	+0.33(+0.82%)
Jan 21, 2021	39.99	40.02	39.58	39.70	248,201	-0.39(-0.98%)
Jan 20, 2021	40.06	40.34	39.83	40.09	324,238	+0.11(+0.28%)
Jan 19, 2021	40.03	40.10	39.83	39.98	295,312	+0.23(+0.59%)
Jan 15, 2021	39.85	39.96	39.49	39.75	414,581	-0.59(-1.45%)
Jan 14, 2021	39.91	40.44	39.91	40.33	237,788	+0.59(+1.48%)
Jan 13, 2021	40.00	40.11	39.66	39.75	306,887	-0.30(-0.74%)
Jan 12, 2021	39.71	40.08	39.71	40.04	260,951	+0.41(+1.03%)
Jan 11, 2021	39.34	39.76	39.34	39.63	365,067	-0.13(-0.33%)
Jan 08, 2021	40.21	40.26	39.43	39.76	362,261	-0.33(-0.81%)
Jan 07, 2021	40.03	40.15	39.67	40.09	655,774	+0.20(+0.49%)
Jan 06, 2021	38.42	40.11	38.03	39.89	449,941	+1.83(+4.82%)
Jan 05, 2021	37.57	38.36	37.54	38.06	156,593	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.