Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.980 | 7.005 | 6.940 | 6.950 | 11,889 | -0.16(-2.25%) |
Mar 30, 2021 | 7.110 | 7.150 | 7.110 | 7.110 | 25,482 | +0.09(+1.24%) |
Mar 29, 2021 | 7.020 | 7.050 | 6.990 | 7.023 | 8,647 | +0.00(+0.04%) |
Mar 26, 2021 | 7.040 | 7.070 | 6.980 | 7.020 | 43,100 | +0.09(+1.30%) |
Mar 25, 2021 | 6.785 | 6.930 | 6.770 | 6.930 | 32,963 | -0.06(-0.86%) |
Mar 24, 2021 | 6.800 | 7.050 | 6.800 | 6.990 | 18,183 | +0.21(+3.10%) |
Mar 23, 2021 | 6.840 | 6.880 | 6.780 | 6.780 | 30,828 | -0.16(-2.31%) |
Mar 22, 2021 | 6.980 | 6.990 | 6.940 | 6.940 | 20,574 | -0.20(-2.80%) |
Mar 19, 2021 | 7.000 | 7.210 | 6.997 | 7.140 | 20,100 | +0.03(+0.49%) |
Mar 18, 2021 | 7.270 | 7.270 | 7.105 | 7.105 | 12,681 | -0.22(-3.07%) |
Mar 17, 2021 | 7.250 | 7.360 | 7.210 | 7.330 | 35,281 | +0.01(+0.14%) |
Mar 16, 2021 | 7.280 | 7.380 | 7.250 | 7.320 | 65,615 | +0.24(+3.39%) |
Mar 15, 2021 | 7.065 | 7.080 | 7.010 | 7.080 | 25,199 | -0.02(-0.28%) |
Mar 12, 2021 | 7.030 | 7.105 | 7.030 | 7.100 | 32,800 | +0.09(+1.28%) |
Mar 11, 2021 | 6.900 | 7.015 | 6.900 | 7.010 | 7,766 | +0.09(+1.37%) |
Mar 10, 2021 | 6.905 | 6.950 | 6.830 | 6.915 | 37,476 | -0.17(-2.47%) |
Mar 09, 2021 | 7.090 | 7.170 | 7.090 | 7.090 | 32,779 | +0.16(+2.31%) |
Mar 08, 2021 | 7.010 | 7.020 | 6.920 | 6.930 | 30,947 | -0.17(-2.39%) |
Mar 05, 2021 | 7.070 | 7.100 | 6.930 | 7.100 | 39,800 | +0.05(+0.71%) |
Mar 04, 2021 | 7.130 | 7.170 | 6.960 | 7.050 | 54,385 | +0.12(+1.73%) |
Mar 03, 2021 | 6.960 | 6.990 | 6.922 | 6.930 | 477,004 | +0.06(+0.87%) |
Mar 02, 2021 | 6.870 | 6.930 | 6.780 | 6.870 | 36,150 | -0.05(-0.76%) |
Mar 01, 2021 | 6.890 | 6.990 | 6.860 | 6.923 | 26,678 | +0.13(+1.95%) |
Feb 26, 2021 | 6.810 | 6.859 | 6.720 | 6.790 | 35,600 | -0.33(-4.63%) |
Feb 25, 2021 | 7.390 | 7.460 | 7.080 | 7.120 | 57,238 | -0.19(-2.60%) |
Feb 24, 2021 | 7.170 | 7.310 | 7.170 | 7.310 | 127,661 | +0.25(+3.54%) |
Feb 23, 2021 | 6.980 | 7.060 | 6.920 | 7.060 | 132,186 | +0.45(+6.89%) |
Feb 22, 2021 | 6.490 | 6.648 | 6.490 | 6.605 | 45,288 | +0.17(+2.56%) |
Feb 19, 2021 | 6.480 | 6.494 | 6.440 | 6.440 | 17,000 | +0.04(+0.63%) |
Feb 18, 2021 | 6.381 | 6.410 | 6.320 | 6.400 | 12,249 | -0.09(-1.39%) |
Feb 17, 2021 | 6.430 | 6.490 | 6.430 | 6.490 | 33,332 | +0.05(+0.78%) |
Feb 16, 2021 | 6.395 | 6.470 | 6.390 | 6.440 | 44,240 | +0.12(+1.90%) |
Feb 12, 2021 | 6.324 | 6.325 | 6.290 | 6.320 | 23,100 | -0.02(-0.32%) |
Feb 11, 2021 | 6.352 | 6.355 | 6.290 | 6.340 | 17,922 | -0.09(-1.40%) |
Feb 10, 2021 | 6.430 | 6.480 | 6.400 | 6.430 | 52,413 | +0.15(+2.39%) |
Feb 09, 2021 | 6.269 | 6.300 | 6.240 | 6.280 | 66,082 | +0.00(+0.06%) |
Feb 08, 2021 | 6.250 | 6.354 | 6.250 | 6.276 | 62,159 | +0.02(+0.34%) |
Feb 05, 2021 | 6.190 | 6.280 | 6.180 | 6.255 | 30,700 | +0.25(+4.25%) |
Feb 04, 2021 | 6.016 | 6.016 | 5.970 | 6.000 | 74,139 | +0.03(+0.50%) |
Feb 03, 2021 | 6.020 | 6.020 | 5.970 | 5.970 | 43,127 | -0.03(-0.50%) |
Feb 02, 2021 | 5.930 | 6.010 | 5.930 | 6.000 | 43,454 | +0.00(+0.00%) |
Feb 01, 2021 | 6.060 | 6.060 | 6.000 | 6.000 | 57,568 | -0.15(-2.44%) |
Jan 29, 2021 | 6.210 | 6.215 | 6.090 | 6.150 | 645,900 | -0.20(-3.14%) |
Jan 28, 2021 | 6.280 | 6.405 | 6.280 | 6.349 | 120,963 | +0.02(+0.31%) |
Jan 27, 2021 | 6.270 | 6.400 | 6.230 | 6.330 | 122,059 | +0.24(+3.94%) |
Jan 26, 2021 | 5.980 | 6.140 | 5.980 | 6.090 | 79,195 | +0.19(+3.22%) |
Jan 25, 2021 | 5.810 | 5.940 | 5.780 | 5.900 | 134,506 | -0.20(-3.28%) |
Jan 22, 2021 | 5.950 | 6.100 | 5.910 | 6.100 | 42,700 | -0.07(-1.13%) |
Jan 21, 2021 | 5.920 | 6.170 | 5.920 | 6.170 | 55,282 | -0.02(-0.32%) |
Jan 20, 2021 | 6.050 | 6.190 | 6.050 | 6.190 | 120,516 | +0.02(+0.32%) |
Jan 19, 2021 | 6.120 | 6.190 | 6.080 | 6.170 | 56,632 | +0.04(+0.73%) |
Jan 15, 2021 | 6.200 | 6.200 | 6.064 | 6.125 | 22,700 | -0.11(-1.69%) |
Jan 14, 2021 | 6.220 | 6.360 | 6.190 | 6.230 | 91,951 | +0.02(+0.32%) |
Jan 13, 2021 | 6.160 | 6.215 | 6.150 | 6.210 | 75,504 | +0.01(+0.16%) |
Jan 12, 2021 | 6.130 | 6.200 | 6.111 | 6.200 | 62,083 | +0.08(+1.31%) |
Jan 11, 2021 | 6.210 | 6.210 | 6.050 | 6.120 | 36,672 | -0.24(-3.77%) |
Jan 08, 2021 | 6.370 | 6.490 | 6.240 | 6.360 | 26,800 | -0.04(-0.63%) |
Jan 07, 2021 | 6.440 | 6.440 | 6.250 | 6.400 | 58,262 | -0.18(-2.74%) |
Jan 06, 2021 | 6.600 | 6.695 | 6.550 | 6.580 | 42,489 | +0.23(+3.62%) |
Jan 05, 2021 | 6.320 | 6.390 | 6.284 | 6.350 | 22,211 | -0.04(-0.63%) |