Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 22.21 | 22.21 | 0 | -0.02(-0.09%) | ||
Mar 30, 2021 | 22.23 | 22.23 | 0 | +0.22(+1.00%) | ||
Mar 29, 2021 | 22.01 | 22.01 | 0 | -0.36(-1.61%) | ||
Mar 26, 2021 | 22.37 | 22.37 | 0 | +0.47(+2.15%) | ||
Mar 25, 2021 | 21.90 | 21.90 | 0 | +0.38(+1.77%) | ||
Mar 24, 2021 | 21.52 | 21.52 | 0 | -0.13(-0.60%) | ||
Mar 23, 2021 | 21.65 | 21.65 | 0 | -0.63(-2.83%) | ||
Mar 22, 2021 | 22.28 | 22.28 | 0 | -0.19(-0.85%) | ||
Mar 19, 2021 | 22.47 | 22.47 | 0 | +0.02(+0.09%) | ||
Mar 18, 2021 | 22.45 | 22.45 | 0 | -0.33(-1.45%) | ||
Mar 17, 2021 | 22.78 | 22.78 | 0 | +0.16(+0.71%) | ||
Mar 16, 2021 | 22.62 | 22.62 | 0 | -0.24(-1.05%) | ||
Mar 15, 2021 | 22.86 | 22.86 | 0 | +0.04(+0.18%) | ||
Mar 12, 2021 | 22.82 | 22.82 | 0 | +0.19(+0.84%) | ||
Mar 11, 2021 | 22.63 | 22.63 | 0 | +0.61(+2.77%) | ||
Mar 09, 2021 | 22.02 | 22.02 | 0 | +0.05(+0.23%) | ||
Mar 08, 2021 | 21.97 | 21.97 | 0 | +0.28(+1.29%) | ||
Mar 05, 2021 | 21.69 | 21.69 | 0 | +0.56(+2.65%) | ||
Mar 04, 2021 | 21.13 | 21.13 | 0 | -0.32(-1.49%) | ||
Mar 03, 2021 | 21.45 | 21.45 | 0 | +0.03(+0.14%) | ||
Mar 02, 2021 | 21.42 | 21.42 | 0 | -0.20(-0.93%) | ||
Mar 01, 2021 | 21.62 | 21.62 | 0 | +0.60(+2.85%) | ||
Feb 26, 2021 | 21.02 | 21.02 | 0 | -0.11(-0.52%) | ||
Feb 25, 2021 | 21.13 | 21.13 | 0 | -0.60(-2.76%) | ||
Feb 24, 2021 | 21.73 | 21.73 | 0 | +0.44(+2.07%) | ||
Feb 23, 2021 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 21.28 | 21.28 | 0 | +0.12(+0.57%) | ||
Feb 19, 2021 | 21.16 | 21.16 | 0 | +0.07(+0.33%) | ||
Feb 17, 2021 | 21.09 | 21.09 | 0 | -0.05(-0.24%) | ||
Feb 16, 2021 | 21.14 | 21.14 | 0 | +0.03(+0.14%) | ||
Feb 12, 2021 | 21.11 | 21.11 | 0 | +0.11(+0.52%) | ||
Feb 11, 2021 | 21.00 | 21.00 | 0 | +0.05(+0.24%) | ||
Feb 10, 2021 | 20.95 | 20.95 | 0 | -0.03(-0.14%) | ||
Feb 09, 2021 | 20.98 | 20.98 | 0 | +0.03(+0.14%) | ||
Feb 08, 2021 | 20.95 | 20.95 | 0 | +0.41(+2.00%) | ||
Feb 05, 2021 | 20.54 | 20.54 | 0 | +0.14(+0.69%) | ||
Feb 04, 2021 | 20.40 | 20.40 | 0 | +0.32(+1.59%) | ||
Feb 03, 2021 | 20.08 | 20.08 | 0 | +0.10(+0.50%) | ||
Feb 02, 2021 | 19.98 | 19.98 | 0 | +0.24(+1.22%) | ||
Feb 01, 2021 | 19.74 | 19.74 | 0 | +0.38(+1.96%) | ||
Jan 29, 2021 | 19.36 | 19.36 | 0 | -0.37(-1.88%) | ||
Jan 28, 2021 | 19.73 | 19.73 | 0 | +0.08(+0.41%) | ||
Jan 27, 2021 | 19.65 | 19.65 | 0 | -0.39(-1.95%) | ||
Jan 26, 2021 | 20.04 | 20.04 | 0 | -0.08(-0.40%) | ||
Jan 25, 2021 | 20.12 | 20.12 | 0 | -0.06(-0.30%) | ||
Jan 22, 2021 | 20.18 | 20.18 | 0 | +0.06(+0.30%) | ||
Jan 21, 2021 | 20.12 | 20.12 | 0 | -0.14(-0.69%) | ||
Jan 20, 2021 | 20.26 | 20.26 | 0 | +0.13(+0.65%) | ||
Jan 19, 2021 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | ||
Jan 15, 2021 | 19.96 | 19.96 | 0 | -0.28(-1.38%) | ||
Jan 14, 2021 | 20.24 | 20.24 | 0 | +0.25(+1.25%) | ||
Jan 13, 2021 | 19.99 | 19.99 | 0 | -0.13(-0.65%) | ||
Jan 12, 2021 | 20.12 | 20.12 | 0 | +0.26(+1.31%) | ||
Jan 11, 2021 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | ||
Jan 08, 2021 | 19.79 | 19.79 | 0 | -0.13(-0.65%) | ||
Jan 07, 2021 | 19.92 | 19.92 | 0 | +0.26(+1.32%) | ||
Jan 06, 2021 | 19.66 | 19.66 | 0 | +0.73(+3.86%) | ||
Jan 05, 2021 | 18.93 | 18.93 | 0 | +0.30(+1.61%) |