Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0050	0.0055	0.0050	0.0055	4,000	+0.00(+10.00%)
Mar 30, 2021	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-19.35%)
Mar 26, 2021		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Mar 23, 2021		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Mar 22, 2021	0.0060	0.0060	0.0055	0.0060	54,100	+0.00(+0.00%)
Mar 18, 2021		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Mar 16, 2021		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Mar 15, 2021	0.0074	0.0110	0.0066	0.0110	61,100	+0.00(+0.00%)
Mar 11, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 10, 2021	0.0110	0.0110	0.0110	0.0110	4,000	+0.00(+0.00%)
Mar 09, 2021	0.0110	0.0110	0.0110	0.0110	53,800	+0.00(+13.40%)
Mar 08, 2021	0.0097	0.0097	0.0097	0.0097	15,100	+0.00(+0.00%)
Mar 05, 2021	0.0097	0.0130	0.0097	0.0097	66,600	-0.00(-25.38%)
Mar 04, 2021	0.0080	0.0130	0.0080	0.0130	725,801	+0.00(+62.50%)
Mar 03, 2021	0.0080	0.0080	0.0080	0.0080	155,400	-0.00(-30.43%)
Mar 02, 2021		0.0115	0.0115	0.0115	2	+0.00(+0.00%)
Mar 01, 2021	0.0115	0.0115	0.0115	0.0115	100	-0.00(-23.33%)
Feb 26, 2021	0.0100	0.0200	0.0100	0.0150	115,300	+0.00(+8.70%)
Feb 24, 2021		0.0138	0.0138	0.0138	0	+0.01(+72.50%)
Feb 23, 2021	0.0062	0.0080	0.0062	0.0080	400,010	+0.00(+0.00%)
Feb 22, 2021	0.0080	0.0080	0.0080	0.0080	115,035	-0.01(-55.56%)
Feb 19, 2021	0.0190	0.0190	0.0175	0.0180	69,000	-0.00(-5.26%)
Feb 18, 2021	0.0197	0.0200	0.0100	0.0190	192,521	+0.01(+90.00%)
Feb 17, 2021	0.0070	0.0100	0.0070	0.0100	110,000	+0.00(+42.86%)
Feb 16, 2021	0.0070	0.0070	0.0070	0.0070	19,000	+0.00(+12.90%)
Feb 12, 2021	0.0061	0.0196	0.0061	0.0062	108,000	-0.01(-54.07%)
Feb 11, 2021	0.0500	0.0500	0.0061	0.0135	18,615	+0.01(+68.75%)
Feb 10, 2021	0.0143	0.0197	0.0080	0.0080	609,951	+0.00(+0.00%)
Feb 09, 2021	0.0100	0.0200	0.0055	0.0080	555,763	-0.01(-60.00%)
Feb 08, 2021	0.1100	0.1100	0.0040	0.0200	221,551	+0.02(+400.00%)
Feb 05, 2021	0.0080	0.0080	0.0040	0.0040	196,600	-0.00(-50.00%)
Feb 04, 2021	0.0030	0.1000	0.0004	0.0080	622,022	+0.01(+166.67%)
Feb 03, 2021	0.0030	0.0030	0.0030	0.0030	7,030	-0.00(-25.00%)
Feb 02, 2021		0.0040	0.0040	0.0040	10	+0.00(+0.00%)
Feb 01, 2021	0.0030	0.0040	0.0030	0.0040	363,601	+0.00(+33.33%)
Jan 29, 2021	0.0030	0.0030	0.0030	0.0030	200,000	+0.00(+900.00%)
Jan 28, 2021	0.0003	0.0003	0.0003	0.0003	35,000	-0.00(-90.00%)
Jan 25, 2021		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jan 22, 2021	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Jan 19, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 14, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 13, 2021	0.0020	0.0020	0.0020	0.0020	390,353	+0.00(+0.00%)
Jan 12, 2021	0.0020	0.0040	0.0020	0.0020	52,200	+0.00(+0.00%)
Jan 11, 2021	0.0020	0.0020	0.0020	0.0020	184,809	+0.00(+0.00%)
Jan 08, 2021	0.0020	0.0020	0.0020	0.0020	70,000	+0.00(+0.00%)
Jan 07, 2021	0.0003	0.0020	0.0003	0.0020	26,244	+0.00(+0.00%)
Jan 05, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.