Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.78	53.78	53.32	53.49	33,016	-0.54(-1.00%)
Apr 29, 2021	54.23	54.23	53.78	54.03	23,475	-0.05(-0.08%)
Apr 28, 2021	53.90	54.20	53.88	54.08	16,545	+0.56(+1.04%)
Apr 27, 2021	53.51	53.57	53.42	53.52	18,950	+0.01(+0.02%)
Apr 26, 2021	53.50	53.51	53.32	53.51	67,860	+0.71(+1.35%)
Apr 23, 2021	52.66	52.88	52.64	52.80	11,916	+0.55(+1.05%)
Apr 22, 2021	52.49	52.50	52.12	52.25	19,267	-0.43(-0.82%)
Apr 21, 2021	52.31	52.78	52.21	52.68	37,479	+0.49(+0.95%)
Apr 20, 2021	52.43	52.47	52.09	52.18	23,458	-0.20(-0.38%)
Apr 19, 2021	52.35	52.55	52.31	52.38	52,958	+0.20(+0.39%)
Apr 16, 2021	52.21	52.29	52.01	52.18	23,286	+0.25(+0.48%)
Apr 15, 2021	51.74	52.04	51.74	51.94	63,024	+0.55(+1.07%)
Apr 14, 2021	51.39	51.52	51.28	51.39	48,630	+0.34(+0.66%)
Apr 13, 2021	50.96	51.24	50.96	51.05	64,808	-0.32(-0.62%)
Apr 12, 2021	51.41	51.41	51.14	51.37	18,833	-0.33(-0.64%)
Apr 09, 2021	51.63	51.81	51.55	51.70	18,038	-0.18(-0.35%)
Apr 08, 2021	51.84	51.97	51.78	51.88	29,178	+0.49(+0.96%)
Apr 07, 2021	51.47	51.52	51.20	51.39	19,418	-0.04(-0.07%)
Apr 06, 2021	51.22	51.54	51.21	51.42	104,206	+0.24(+0.46%)
Apr 05, 2021	51.20	51.22	50.98	51.19	26,440	+0.21(+0.41%)
Apr 01, 2021	51.20	51.20	50.91	50.98	31,267	+0.31(+0.61%)
Mar 31, 2021	50.47	50.87	50.45	50.66	80,684	+0.27(+0.53%)
Mar 30, 2021	50.17	50.43	50.13	50.40	14,624	+0.08(+0.16%)
Mar 29, 2021	50.33	50.43	50.09	50.32	21,033	-0.08(-0.16%)
Mar 26, 2021	50.01	50.40	49.79	50.40	17,382	+0.97(+1.96%)
Mar 25, 2021	49.25	49.54	49.15	49.43	21,434	+0.02(+0.04%)
Mar 24, 2021	49.86	49.95	49.41	49.41	18,619	-0.49(-0.99%)
Mar 23, 2021	50.34	50.41	49.88	49.91	14,358	-0.83(-1.64%)
Mar 22, 2021	50.66	50.83	50.56	50.74	9,081	-0.01(-0.02%)
Mar 19, 2021	50.37	50.90	50.34	50.75	15,633	+0.36(+0.71%)
Mar 18, 2021	50.63	50.88	50.36	50.39	20,927	-0.73(-1.43%)
Mar 17, 2021	50.48	51.25	50.47	51.12	31,307	+0.13(+0.25%)
Mar 16, 2021	51.00	51.11	50.81	50.99	15,173	+0.31(+0.61%)
Mar 15, 2021	50.61	50.78	50.45	50.68	37,567	+0.17(+0.34%)
Mar 12, 2021	50.31	50.63	50.28	50.51	58,489	-0.30(-0.59%)
Mar 11, 2021	50.51	50.91	50.42	50.81	35,926	+0.96(+1.93%)
Mar 10, 2021	49.86	49.89	49.53	49.85	75,398	+0.27(+0.55%)
Mar 09, 2021	49.44	49.77	49.27	49.58	53,869	+0.49(+1.01%)
Mar 08, 2021	49.32	49.53	49.08	49.08	97,407	-0.73(-1.47%)
Mar 05, 2021	50.12	50.12	49.27	49.81	283,046	-0.05(-0.11%)
Mar 04, 2021	50.57	50.85	49.69	49.87	47,000	-0.41(-0.82%)
Mar 03, 2021	50.57	50.68	50.28	50.28	250,977	-0.22(-0.43%)
Mar 02, 2021	50.60	50.67	50.25	50.50	25,632	-0.32(-0.63%)
Mar 01, 2021	50.60	51.07	50.55	50.82	60,708	+1.06(+2.13%)
Feb 26, 2021	49.87	50.03	49.51	49.76	87,789	-0.10(-0.20%)
Feb 25, 2021	50.68	50.89	49.84	49.86	31,031	-0.79(-1.55%)
Feb 24, 2021	50.28	50.72	50.11	50.65	39,916	-0.07(-0.14%)
Feb 23, 2021	50.34	50.90	50.17	50.72	29,591	+0.22(+0.43%)
Feb 22, 2021	50.45	50.84	50.45	50.50	38,955	-0.39(-0.77%)
Feb 19, 2021	50.96	51.12	50.77	50.89	31,595	+0.34(+0.67%)
Feb 18, 2021	50.35	50.57	50.15	50.55	36,913	+0.10(+0.20%)
Feb 17, 2021	50.35	50.45	50.19	50.45	92,523	+0.26(+0.53%)
Feb 16, 2021	50.54	50.63	50.18	50.19	51,590	+0.09(+0.18%)
Feb 12, 2021	49.91	50.12	49.85	50.10	31,704	+0.15(+0.29%)
Feb 11, 2021	50.09	50.15	49.82	49.95	72,127	+0.34(+0.68%)
Feb 10, 2021	49.97	49.97	49.47	49.61	18,037	+0.03(+0.06%)
Feb 09, 2021	49.39	49.68	49.38	49.59	36,650	+0.22(+0.44%)
Feb 08, 2021	49.06	49.39	49.06	49.37	56,619	+0.45(+0.92%)
Feb 05, 2021	48.78	48.98	48.69	48.92	12,681	+0.20(+0.41%)
Feb 04, 2021	48.66	48.72	48.42	48.72	21,829	+0.07(+0.15%)
Feb 03, 2021	48.48	48.68	48.41	48.64	94,036	+0.23(+0.47%)
Feb 02, 2021	48.30	48.43	48.21	48.41	34,894	+0.83(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.