Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9300	0.9300	0.9300	0.9300	2,000	-0.02(-1.88%)
Apr 29, 2021		0.9478	0.9478	0.9478	20	+0.00(+0.00%)
Apr 28, 2021	0.9335	0.9856	0.9335	0.9478	929	+0.05(+5.31%)
Apr 27, 2021	0.9406	0.9406	0.9000	0.9000	736	+0.00(+0.00%)
Apr 26, 2021		0.9000	0.9000	0.9000	127	+0.00(+0.00%)
Apr 23, 2021	0.9001	0.9001	0.9000	0.9000	15,100	-0.06(-6.25%)
Apr 22, 2021	0.9000	0.9600	0.9000	0.9600	9,141	+0.09(+10.98%)
Apr 21, 2021	0.8650	0.8650	0.8650	0.8650	200	-0.01(-0.59%)
Apr 20, 2021	0.9000	0.9000	0.8701	0.8701	12,500	-0.04(-4.38%)
Apr 19, 2021	0.9500	0.9500	0.9100	0.9100	11,155	-0.04(-4.21%)
Apr 16, 2021	0.8708	0.9500	0.8708	0.9500	3,000	+0.00(+0.00%)
Apr 15, 2021	0.9500	0.9500	0.9000	0.9500	16,427	+0.02(+2.15%)
Apr 14, 2021	0.9293	0.9300	0.9293	0.9300	7,787	+0.00(+0.00%)
Apr 13, 2021	0.9300	0.9300	0.9300	0.9300	254	+0.05(+5.68%)
Apr 12, 2021	0.9400	0.9400	0.8800	0.8800	11,928	-0.12(-12.00%)
Apr 09, 2021		1.000	1.000	1.000	64	+0.00(+0.00%)
Apr 08, 2021	1.000	1.000	1.000	1.000	630	+0.00(+0.00%)
Apr 07, 2021	1.000	1.000	0.9700	1.000	11,199	+0.00(+0.00%)
Apr 06, 2021	1.000	1.000	1.000	1.000	4,101	+0.03(+2.56%)
Apr 05, 2021	0.9200	0.9800	0.9000	0.9750	33,299	+0.08(+9.55%)
Apr 01, 2021	0.8050	0.8900	0.8050	0.8900	7,800	-0.01(-1.11%)
Mar 31, 2021	1.000	1.000	0.8950	0.9000	10,259	-0.01(-1.10%)
Mar 30, 2021	0.9200	1.000	0.8900	0.9100	24,051	-0.01(-1.09%)
Mar 29, 2021	0.8510	0.9200	0.8510	0.9200	6,536	+0.06(+6.96%)
Mar 26, 2021	0.8601	0.8601	0.8601	0.8601	300	+0.00(+0.01%)
Mar 25, 2021	0.8855	0.9200	0.8600	0.8600	2,654	-0.05(-5.55%)
Mar 24, 2021	0.9414	0.9716	0.9105	0.9105	3,234	+0.05(+5.86%)
Mar 23, 2021	0.9256	0.9256	0.8601	0.8601	250	-0.09(-9.46%)
Mar 22, 2021	0.9400	0.9500	0.9000	0.9500	24,389	+0.03(+3.26%)
Mar 19, 2021	0.8100	0.9200	0.8100	0.9200	11,600	+0.11(+13.55%)
Mar 18, 2021	0.9000	0.9100	0.8102	0.8102	33,588	-0.08(-8.66%)
Mar 17, 2021	0.8900	0.9450	0.8800	0.8870	8,572	+0.03(+3.13%)
Mar 16, 2021		0.8601	0.8601	0.8601	10	+0.00(+0.00%)
Mar 15, 2021	0.9000	0.9500	0.8500	0.8601	5,838	+0.01(+1.19%)
Mar 12, 2021	0.8055	0.9295	0.8055	0.8500	2,100	-0.10(-10.53%)
Mar 11, 2021	0.9500	0.9500	0.8575	0.9500	9,157	+0.06(+6.73%)
Mar 10, 2021	0.8900	0.8950	0.8900	0.8901	12,857	-0.01(-1.10%)
Mar 09, 2021	0.8500	0.9200	0.8500	0.9000	5,094	+0.08(+9.76%)
Mar 08, 2021	0.8000	0.8200	0.8000	0.8200	3,595	+0.01(+1.25%)
Mar 05, 2021	0.7900	0.8199	0.7001	0.8099	15,200	+0.02(+2.52%)
Mar 04, 2021	0.8020	0.8021	0.7900	0.7900	8,044	-0.08(-8.72%)
Mar 03, 2021	0.8000	0.8655	0.7900	0.8655	19,056	-0.06(-6.94%)
Mar 02, 2021	0.9450	0.9500	0.9200	0.9300	3,610	+0.05(+5.38%)
Mar 01, 2021	0.8295	0.9000	0.8000	0.8825	8,639	+0.13(+17.65%)
Feb 26, 2021	0.8000	0.8200	0.7501	0.7501	9,100	-0.10(-11.75%)
Feb 25, 2021	0.9500	0.9500	0.8200	0.8500	14,692	-0.10(-10.53%)
Feb 24, 2021	0.7700	1.000	0.7700	0.9500	6,676	+0.17(+22.58%)
Feb 23, 2021	0.8500	0.8800	0.7750	0.7750	4,957	-0.09(-10.40%)
Feb 22, 2021	0.8750	1.000	0.7700	0.8650	9,530	+0.09(+12.34%)
Feb 19, 2021	0.8400	0.8800	0.7700	0.7700	12,900	-0.08(-9.41%)
Feb 18, 2021	0.8750	0.9000	0.8500	0.8500	4,390	+0.01(+1.19%)
Feb 17, 2021	0.8000	0.9175	0.8000	0.8400	12,350	+0.04(+5.00%)
Feb 16, 2021	0.9000	0.9000	0.8000	0.8000	30,111	-0.05(-5.88%)
Feb 12, 2021	0.8500	0.8500	0.7700	0.8500	7,500	+0.04(+4.42%)
Feb 11, 2021	0.9800	0.9800	0.8101	0.8140	15,805	+0.03(+4.37%)
Feb 10, 2021	0.7799	0.8100	0.7300	0.7799	11,950	+0.03(+3.99%)
Feb 09, 2021	0.6900	0.8500	0.6900	0.7500	34,060	+0.10(+15.38%)
Feb 08, 2021	0.6500	0.9700	0.6300	0.6500	194,497	+0.00(+0.00%)
Feb 05, 2021	0.6495	0.6500	0.6495	0.6500	2,100	+0.00(+0.00%)
Feb 04, 2021		0.6500	0.6500	0.6500	58	+0.00(+0.00%)
Feb 03, 2021	0.6500	0.6500	0.6400	0.6500	3,000	+0.00(+0.00%)
Feb 02, 2021	0.6400	0.6500	0.6400	0.6500	14,843	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.