Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0900	0.0900	0.0800	0.0900	107,825	+0.00(+0.00%)
May 27, 2021	0.0820	0.0900	0.0820	0.0900	69,600	+0.01(+12.50%)
May 25, 2021		0.0800	0.0800	0.0800	0	-0.08(-50.00%)
May 24, 2021	0.0950	0.1600	0.0950	0.1600	44,800	+0.00(+0.00%)
May 21, 2021	0.1725	0.1725	0.0800	0.1600	158,597	+0.06(+60.00%)
May 17, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 28, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 21, 2021		0.1100	0.1100	0.1100	0	+0.09(+587.50%)
Apr 20, 2021		0.0800	0.0800	0.0160	47,000	-0.06(-80.00%)
Apr 15, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 14, 2021	0.0800	0.0800	0.0800	0.0800	1,400	-0.04(-33.33%)
Apr 13, 2021		0.1200	0.1200	0.1200	20	+0.00(+0.00%)
Apr 09, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 07, 2021		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Mar 31, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 24, 2021		0.0800	0.0800	0.0800	0	+0.06(+280.95%)
Mar 23, 2021	0.0800	0.0800	0.0210	0.0210	4,000	-0.06(-73.75%)
Mar 22, 2021	0.0800	0.0800	0.0800	0.0800	365	+0.00(+1.27%)
Mar 17, 2021		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Mar 16, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+23.08%)
Mar 11, 2021		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Mar 09, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 05, 2021		0.0800	0.0800	0.0800	0	+0.03(+56.86%)
Mar 02, 2021		0.0510	0.0510	0.0510	0	-0.09(-63.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.