Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 57.47 | 57.47 | 0 | +0.06(+0.10%) | ||
May 27, 2021 | 57.41 | 57.41 | 0 | +0.22(+0.38%) | ||
May 26, 2021 | 57.19 | 57.19 | 0 | +0.10(+0.18%) | ||
May 25, 2021 | 57.09 | 57.09 | 0 | -0.23(-0.40%) | ||
May 24, 2021 | 57.32 | 57.32 | 0 | +0.37(+0.65%) | ||
May 21, 2021 | 56.95 | 56.95 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 56.86 | 56.86 | 0 | +0.43(+0.76%) | ||
May 19, 2021 | 56.43 | 56.43 | 0 | -0.22(-0.39%) | ||
May 18, 2021 | 56.65 | 56.65 | 0 | -0.45(-0.79%) | ||
May 17, 2021 | 57.10 | 57.10 | 0 | -0.17(-0.30%) | ||
May 14, 2021 | 57.27 | 57.27 | 0 | +0.73(+1.29%) | ||
May 13, 2021 | 56.54 | 56.54 | 0 | +0.76(+1.36%) | ||
May 12, 2021 | 55.78 | 55.78 | 0 | -1.03(-1.81%) | ||
May 11, 2021 | 56.81 | 56.81 | 0 | -0.60(-1.05%) | ||
May 10, 2021 | 57.41 | 57.41 | 0 | -0.27(-0.47%) | ||
May 07, 2021 | 57.68 | 57.68 | 0 | +0.44(+0.77%) | ||
May 06, 2021 | 57.24 | 57.24 | 0 | +0.46(+0.81%) | ||
May 05, 2021 | 56.78 | 56.78 | 0 | +0.26(+0.46%) | ||
May 04, 2021 | 56.52 | 56.52 | 0 | +0.12(+0.21%) | ||
May 03, 2021 | 56.40 | 56.40 | 0 | +0.41(+0.73%) | ||
Apr 30, 2021 | 55.99 | 55.99 | 0 | -0.40(-0.71%) | ||
Apr 29, 2021 | 56.39 | 56.39 | 0 | +0.60(+1.08%) | ||
Apr 28, 2021 | 55.79 | 55.79 | 0 | -0.05(-0.09%) | ||
Apr 27, 2021 | 55.84 | 55.84 | 0 | +0.06(+0.11%) | ||
Apr 26, 2021 | 55.78 | 55.78 | 0 | -0.04(-0.07%) | ||
Apr 23, 2021 | 55.82 | 55.82 | 0 | +0.45(+0.81%) | ||
Apr 22, 2021 | 55.37 | 55.37 | 0 | -0.51(-0.91%) | ||
Apr 21, 2021 | 55.88 | 55.88 | 0 | +0.58(+1.05%) | ||
Apr 20, 2021 | 55.30 | 55.30 | 0 | -0.33(-0.59%) | ||
Apr 19, 2021 | 55.63 | 55.63 | 0 | -0.31(-0.55%) | ||
Apr 16, 2021 | 55.94 | 55.94 | 0 | +0.25(+0.45%) | ||
Apr 15, 2021 | 55.69 | 55.69 | 0 | +0.46(+0.83%) | ||
Apr 14, 2021 | 55.23 | 55.23 | 0 | +0.03(+0.05%) | ||
Apr 13, 2021 | 55.20 | 55.20 | 0 | -0.01(-0.02%) | ||
Apr 12, 2021 | 55.21 | 55.21 | 0 | -0.05(-0.09%) | ||
Apr 09, 2021 | 55.26 | 55.26 | 0 | +0.38(+0.69%) | ||
Apr 07, 2021 | 54.88 | 54.88 | 0 | +0.04(+0.07%) | ||
Apr 06, 2021 | 54.84 | 54.84 | 0 | -0.20(-0.36%) | ||
Apr 05, 2021 | 55.04 | 55.04 | 0 | +0.62(+1.14%) | ||
Apr 01, 2021 | 54.42 | 54.42 | 0 | +0.51(+0.95%) | ||
Mar 31, 2021 | 53.91 | 53.91 | 0 | -0.08(-0.15%) | ||
Mar 30, 2021 | 53.99 | 53.99 | 0 | -0.28(-0.52%) | ||
Mar 29, 2021 | 54.27 | 54.27 | 0 | -0.14(-0.26%) | ||
Mar 26, 2021 | 54.41 | 54.41 | 0 | +0.97(+1.82%) | ||
Mar 25, 2021 | 53.44 | 53.44 | 0 | +0.44(+0.83%) | ||
Mar 24, 2021 | 53.00 | 53.00 | 0 | +0.15(+0.28%) | ||
Mar 23, 2021 | 52.85 | 52.85 | 0 | -0.52(-0.97%) | ||
Mar 22, 2021 | 53.37 | 53.37 | 0 | +0.14(+0.26%) | ||
Mar 19, 2021 | 53.23 | 53.23 | 0 | -0.13(-0.24%) | ||
Mar 18, 2021 | 53.36 | 53.36 | 0 | -0.51(-0.95%) | ||
Mar 17, 2021 | 53.87 | 53.87 | 0 | +0.03(+0.06%) | ||
Mar 16, 2021 | 53.84 | 53.84 | 0 | -0.08(-0.15%) | ||
Mar 15, 2021 | 53.92 | 53.92 | 0 | +0.26(+0.48%) | ||
Mar 12, 2021 | 53.66 | 53.66 | 0 | +0.23(+0.43%) | ||
Mar 11, 2021 | 53.43 | 53.43 | 0 | +0.31(+0.58%) | ||
Mar 10, 2021 | 53.12 | 53.12 | 0 | +0.41(+0.78%) | ||
Mar 09, 2021 | 52.71 | 52.71 | 0 | +0.32(+0.61%) | ||
Mar 08, 2021 | 52.39 | 52.39 | 0 | -0.01(-0.02%) | ||
Mar 05, 2021 | 52.40 | 52.40 | 0 | +1.13(+2.20%) | ||
Mar 04, 2021 | 51.27 | 51.27 | 0 | -0.54(-1.04%) | ||
Mar 03, 2021 | 51.81 | 51.81 | 0 | -0.40(-0.77%) | ||
Mar 02, 2021 | 52.21 | 52.21 | 0 | -0.22(-0.42%) |