Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 13, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 28, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 20, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 19, 2021	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+50.00%)
Apr 16, 2021	0.0003	0.0003	0.0002	0.0002	500,000	-0.00(-66.67%)
Apr 15, 2021	0.0003	0.0006	0.0003	0.0006	15,450	+0.00(+200.00%)
Mar 31, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 26, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 25, 2021	0.0003	0.0003	0.0002	0.0003	1,474,242	+0.00(+0.00%)
Mar 22, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 17, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 16, 2021	0.0003	0.0003	0.0003	0.0003	57,000	+0.00(+0.00%)
Mar 05, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 02, 2021		0.0003	0.0003	0.0003	0	-0.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.