Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.42	56.66	56.42	56.51	43,747	+0.09(+0.16%)
Jun 29, 2021	56.25	56.46	56.18	56.42	92,822	-0.24(-0.42%)
Jun 28, 2021	56.26	56.66	56.25	56.66	320,928	+0.42(+0.75%)
Jun 25, 2021	56.27	56.33	56.06	56.23	28,083	+0.05(+0.08%)
Jun 24, 2021	56.09	56.19	56.00	56.19	58,563	+0.48(+0.86%)
Jun 23, 2021	55.63	55.94	55.63	55.71	35,671	+0.15(+0.27%)
Jun 22, 2021	55.32	55.57	55.12	55.56	26,764	-0.01(-0.02%)
Jun 21, 2021	55.22	55.63	55.10	55.57	50,604	+0.48(+0.86%)
Jun 18, 2021	55.19	55.26	55.05	55.09	23,214	-0.55(-0.98%)
Jun 17, 2021	55.58	55.77	55.37	55.64	20,531	+0.29(+0.53%)
Jun 16, 2021	55.93	56.05	55.08	55.35	60,276	-0.68(-1.21%)
Jun 15, 2021	56.13	56.13	55.90	56.02	47,632	-0.07(-0.13%)
Jun 14, 2021	56.05	56.25	55.99	56.10	26,078	+0.10(+0.18%)
Jun 11, 2021	56.11	56.11	55.85	56.00	20,552	-0.17(-0.31%)
Jun 10, 2021	56.15	56.24	56.03	56.17	20,890	+0.50(+0.90%)
Jun 09, 2021	55.78	55.79	55.61	55.67	24,117	-0.07(-0.13%)
Jun 08, 2021	55.84	55.84	55.63	55.74	18,153	+0.00(+0.00%)
Jun 07, 2021	55.85	55.88	55.61	55.74	21,147	-0.07(-0.13%)
Jun 04, 2021	55.63	55.90	55.63	55.81	18,854	+0.41(+0.74%)
Jun 03, 2021	55.30	55.53	55.14	55.40	103,711	-0.09(-0.16%)
Jun 02, 2021	55.21	55.50	55.12	55.49	21,877	+0.27(+0.50%)
Jun 01, 2021	55.05	55.27	55.02	55.22	174,637	+0.83(+1.53%)
May 28, 2021	54.10	54.46	54.10	54.39	26,616	+0.33(+0.61%)
May 27, 2021	54.00	54.06	53.89	54.06	15,284	+0.48(+0.89%)
May 26, 2021	53.31	53.61	53.31	53.58	18,451	+0.60(+1.14%)
May 25, 2021	53.13	53.13	52.92	52.98	11,081	+0.08(+0.16%)
May 24, 2021	52.61	52.95	52.60	52.90	24,442	+1.03(+1.99%)
May 21, 2021	52.28	52.29	51.86	51.86	24,915	-0.42(-0.80%)
May 20, 2021	52.03	52.31	52.02	52.28	18,691	+0.20(+0.39%)
May 19, 2021	51.75	52.21	51.71	52.08	25,968	-0.07(-0.14%)
May 18, 2021	52.14	52.33	52.11	52.16	38,798	+1.12(+2.20%)
May 17, 2021	50.70	51.03	50.58	51.03	49,438	-0.63(-1.22%)
May 14, 2021	51.54	51.76	51.46	51.66	49,576	+0.44(+0.86%)
May 13, 2021	51.09	51.46	51.03	51.22	50,132	+0.31(+0.61%)
May 12, 2021	51.52	51.67	50.88	50.91	47,659	-2.07(-3.90%)
May 11, 2021	52.27	53.01	52.27	52.98	42,887	-0.65(-1.21%)
May 10, 2021	54.03	54.03	53.51	53.63	40,853	-0.29(-0.54%)
May 07, 2021	53.51	53.98	53.50	53.92	19,780	+0.93(+1.76%)
May 06, 2021	52.81	53.08	52.77	52.99	39,379	+0.46(+0.87%)
May 05, 2021	52.59	52.76	52.47	52.53	84,447	+0.23(+0.44%)
May 04, 2021	52.31	52.43	52.07	52.30	28,205	-1.14(-2.14%)
May 03, 2021	53.39	53.56	53.34	53.45	46,590	-0.05(-0.09%)
Apr 30, 2021	53.78	53.78	53.32	53.49	33,016	-0.54(-1.00%)
Apr 29, 2021	54.23	54.23	53.78	54.03	23,475	-0.05(-0.08%)
Apr 28, 2021	53.90	54.20	53.88	54.08	16,545	+0.56(+1.04%)
Apr 27, 2021	53.51	53.57	53.42	53.52	18,950	+0.01(+0.02%)
Apr 26, 2021	53.50	53.51	53.32	53.51	67,860	+0.71(+1.35%)
Apr 23, 2021	52.66	52.88	52.64	52.80	11,916	+0.55(+1.05%)
Apr 22, 2021	52.49	52.50	52.12	52.25	19,267	-0.43(-0.82%)
Apr 21, 2021	52.31	52.78	52.21	52.68	37,479	+0.49(+0.95%)
Apr 20, 2021	52.43	52.47	52.09	52.18	23,458	-0.20(-0.38%)
Apr 19, 2021	52.35	52.55	52.31	52.38	52,958	+0.20(+0.39%)
Apr 16, 2021	52.21	52.29	52.01	52.18	23,286	+0.25(+0.48%)
Apr 15, 2021	51.74	52.04	51.74	51.94	63,024	+0.55(+1.07%)
Apr 14, 2021	51.39	51.52	51.28	51.39	48,630	+0.34(+0.66%)
Apr 13, 2021	50.96	51.24	50.96	51.05	64,808	-0.32(-0.62%)
Apr 12, 2021	51.41	51.41	51.14	51.37	18,833	-0.33(-0.64%)
Apr 09, 2021	51.63	51.81	51.55	51.70	18,038	-0.18(-0.35%)
Apr 08, 2021	51.84	51.97	51.78	51.88	29,178	+0.49(+0.96%)
Apr 07, 2021	51.47	51.52	51.20	51.39	19,418	-0.04(-0.07%)
Apr 06, 2021	51.22	51.54	51.21	51.42	104,206	+0.24(+0.46%)
Apr 05, 2021	51.20	51.22	50.98	51.19	26,440	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.