Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.10 | 11.53 | 11.10 | 11.53 | 3,762 | +0.13(+1.15%) |
Jun 29, 2021 | 11.51 | 11.68 | 11.39 | 11.39 | 2,564 | -0.45(-3.77%) |
Jun 28, 2021 | 11.61 | 11.84 | 11.61 | 11.84 | 1,709 | +0.20(+1.69%) |
Jun 25, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 137 | +0.04(+0.38%) |
Jun 24, 2021 | 11.70 | 11.70 | 9.025 | 11.60 | 4,094 | -0.13(-1.11%) |
Jun 23, 2021 | 11.61 | 11.93 | 11.61 | 11.73 | 12,357 | +0.11(+0.91%) |
Jun 22, 2021 | 11.50 | 11.65 | 11.49 | 11.62 | 16,237 | +0.40(+3.56%) |
Jun 18, 2021 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+0.95%) | |
Jun 17, 2021 | 11.20 | 11.20 | 11.12 | 11.12 | 3,906 | -0.28(-2.47%) |
Jun 16, 2021 | 11.46 | 11.46 | 11.40 | 11.40 | 4,837 | +0.00(+0.00%) |
Jun 15, 2021 | 11.44 | 11.44 | 11.33 | 11.40 | 6,902 | +0.24(+2.11%) |
Jun 14, 2021 | 11.19 | 11.20 | 11.16 | 11.16 | 2,405 | +0.20(+1.84%) |
Jun 11, 2021 | 10.96 | 10.96 | 10.92 | 10.96 | 2,842 | +0.02(+0.17%) |
Jun 10, 2021 | 11.12 | 11.12 | 10.91 | 10.94 | 3,511 | -0.08(-0.74%) |
Jun 09, 2021 | 11.08 | 11.08 | 10.95 | 11.03 | 43,603 | -0.10(-0.93%) |
Jun 08, 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 500 | +0.04(+0.40%) |
Jun 07, 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 275 | +0.09(+0.78%) |
Jun 04, 2021 | 10.98 | 11.00 | 10.98 | 11.00 | 2,201 | +0.00(+0.00%) |
Jun 03, 2021 | 10.94 | 11.00 | 10.94 | 11.00 | 4,317 | +0.26(+2.47%) |
Jun 02, 2021 | 10.73 | 10.74 | 10.73 | 10.74 | 509 | -0.09(-0.80%) |
Jun 01, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 2,107 | +0.07(+0.67%) |
May 28, 2021 | 10.72 | 10.75 | 10.72 | 10.75 | 1,165 | +0.03(+0.33%) |
May 27, 2021 | 10.75 | 10.75 | 10.72 | 10.72 | 7,944 | +2.17(+25.32%) |
May 26, 2021 | 10.69 | 10.69 | 5.490 | 8.550 | 5,467 | -2.16(-20.17%) |
May 25, 2021 | 10.69 | 10.71 | 10.69 | 10.71 | 6,100 | +0.01(+0.10%) |
May 24, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 2,096 | +0.05(+0.44%) |
May 19, 2021 | 10.65 | 10.65 | 10.65 | 47 | -0.30(-2.71%) | |
May 17, 2021 | 10.95 | 10.95 | 10.95 | 29 | -0.01(-0.10%) | |
May 14, 2021 | 10.90 | 10.96 | 10.90 | 10.96 | 2,870 | +0.20(+1.86%) |
May 13, 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 3,500 | +0.08(+0.70%) |
May 12, 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 537 | -0.24(-2.18%) |
May 11, 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 311 | -0.22(-1.98%) |
May 07, 2021 | 11.14 | 11.14 | 11.14 | 6 | +0.25(+2.30%) | |
May 05, 2021 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.50%) | |
May 04, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 500 | -0.07(-0.62%) |
May 03, 2021 | 10.86 | 10.91 | 10.86 | 10.91 | 5,350 | +0.31(+2.91%) |
Apr 30, 2021 | 10.64 | 10.64 | 10.60 | 10.60 | 700 | -0.03(-0.29%) |
Apr 29, 2021 | 10.68 | 10.68 | 10.63 | 10.63 | 1,500 | +0.71(+7.19%) |
Apr 28, 2021 | 10.68 | 10.68 | 9.917 | 15,698 | -0.77(-7.19%) | |
Apr 27, 2021 | 10.68 | 10.69 | 10.68 | 10.68 | 1,867 | -0.03(-0.28%) |
Apr 26, 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 10,005 | +0.35(+3.33%) |
Apr 22, 2021 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.43%) | |
Apr 21, 2021 | 10.45 | 10.45 | 10.41 | 10.41 | 410 | +0.09(+0.83%) |
Apr 20, 2021 | 10.32 | 10.33 | 10.32 | 10.33 | 3,002 | +0.13(+1.26%) |
Apr 19, 2021 | 10.20 | 10.20 | 10.20 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 10.20 | 10.20 | 10.20 | 11 | +0.00(+0.00%) | |
Apr 15, 2021 | 10.07 | 10.20 | 10.07 | 10.20 | 550 | +0.13(+1.28%) |
Apr 14, 2021 | 10.11 | 10.11 | 10.07 | 10.07 | 774 | -0.07(-0.66%) |
Apr 13, 2021 | 10.16 | 10.16 | 10.14 | 10.14 | 5,111 | -0.04(-0.37%) |
Apr 12, 2021 | 10.31 | 10.31 | 10.18 | 10.18 | 2,067 | -0.11(-1.08%) |
Apr 09, 2021 | 10.39 | 10.39 | 10.28 | 10.29 | 8,800 | -0.11(-1.07%) |
Apr 08, 2021 | 10.40 | 10.40 | 10.40 | 10 | +0.00(+0.00%) | |
Apr 07, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 186 | -0.04(-0.36%) |
Apr 06, 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 110 | -0.06(-0.60%) |
Apr 05, 2021 | 10.49 | 10.50 | 10.49 | 10.50 | 5,400 | +0.17(+1.68%) |