Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 28.48 | 28.49 | 28.47 | 28.49 | 1,527,524 | +0.01(+0.03%) |
Jul 29, 2021 | 28.48 | 28.49 | 28.47 | 28.48 | 1,175,534 | +0.01(+0.03%) |
Jul 28, 2021 | 28.47 | 28.49 | 28.47 | 28.47 | 1,497,030 | +0.01(+0.03%) |
Jul 27, 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 1,057,389 | -0.01(-0.03%) |
Jul 26, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 1,361,637 | +0.02(+0.06%) |
Jul 23, 2021 | 28.47 | 28.47 | 28.46 | 28.46 | 2,087,017 | -0.02(-0.06%) |
Jul 22, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 1,581,145 | +0.01(+0.03%) |
Jul 21, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 927,090 | +0.00(+0.00%) |
Jul 20, 2021 | 28.46 | 28.47 | 28.46 | 28.47 | 1,089,635 | +0.01(+0.03%) |
Jul 19, 2021 | 28.46 | 28.46 | 28.45 | 28.46 | 774,250 | -0.01(-0.03%) |
Jul 16, 2021 | 28.45 | 28.47 | 28.44 | 28.47 | 1,244,358 | +0.01(+0.03%) |
Jul 15, 2021 | 28.47 | 28.47 | 28.44 | 28.46 | 1,391,390 | -0.01(-0.03%) |
Jul 14, 2021 | 28.45 | 28.47 | 28.45 | 28.47 | 1,530,967 | +0.03(+0.10%) |
Jul 13, 2021 | 28.45 | 28.46 | 28.44 | 28.44 | 2,127,112 | -0.03(-0.10%) |
Jul 12, 2021 | 28.45 | 28.47 | 28.45 | 28.47 | 2,156,536 | +0.01(+0.03%) |
Jul 09, 2021 | 28.46 | 28.47 | 28.44 | 28.46 | 2,130,076 | -0.02(-0.06%) |
Jul 08, 2021 | 28.49 | 28.49 | 28.45 | 28.47 | 1,926,463 | +0.01(+0.03%) |
Jul 07, 2021 | 28.46 | 28.47 | 28.46 | 28.47 | 1,182,677 | -0.01(-0.03%) |
Jul 06, 2021 | 28.46 | 28.47 | 28.45 | 28.47 | 2,968,650 | +0.02(+0.06%) |
Jul 02, 2021 | 28.47 | 28.47 | 28.44 | 28.46 | 1,370,036 | +0.01(+0.03%) |
Jul 01, 2021 | 28.47 | 28.47 | 28.44 | 28.45 | 2,733,375 | -0.01(-0.04%) |
Jun 30, 2021 | 28.44 | 28.46 | 28.44 | 28.46 | 1,230,082 | +0.01(+0.03%) |
Jun 29, 2021 | 28.46 | 28.46 | 28.44 | 28.45 | 2,766,376 | +0.01(+0.03%) |
Jun 28, 2021 | 28.45 | 28.45 | 28.44 | 28.44 | 1,059,236 | +0.01(+0.03%) |
Jun 25, 2021 | 28.43 | 28.44 | 28.43 | 28.43 | 1,867,075 | +0.00(+0.00%) |
Jun 24, 2021 | 28.43 | 28.45 | 28.42 | 28.43 | 1,443,729 | +0.00(+0.00%) |
Jun 23, 2021 | 28.45 | 28.46 | 28.43 | 28.43 | 3,021,837 | -0.01(-0.03%) |
Jun 22, 2021 | 28.45 | 28.46 | 28.43 | 28.44 | 1,253,035 | +0.00(+0.00%) |
Jun 21, 2021 | 28.41 | 28.44 | 28.41 | 28.44 | 2,413,414 | +0.02(+0.06%) |
Jun 18, 2021 | 28.44 | 28.44 | 28.42 | 28.42 | 2,720,186 | -0.02(-0.06%) |
Jun 17, 2021 | 28.47 | 28.47 | 27.16 | 28.44 | 1,176,988 | -0.03(-0.10%) |
Jun 16, 2021 | 28.48 | 28.49 | 28.45 | 28.47 | 903,792 | -0.02(-0.06%) |
Jun 15, 2021 | 28.48 | 28.49 | 28.48 | 28.49 | 1,012,440 | +0.00(+0.00%) |
Jun 14, 2021 | 28.49 | 28.50 | 28.48 | 28.49 | 901,019 | +0.00(+0.00%) |
Jun 11, 2021 | 28.50 | 28.50 | 28.49 | 28.49 | 1,029,634 | +0.00(+0.00%) |
Jun 10, 2021 | 28.50 | 28.50 | 28.48 | 28.49 | 876,225 | -0.01(-0.03%) |
Jun 09, 2021 | 28.49 | 28.50 | 28.48 | 28.50 | 2,687,550 | +0.02(+0.06%) |
Jun 08, 2021 | 28.47 | 28.49 | 28.47 | 28.48 | 1,040,322 | +0.00(+0.00%) |
Jun 07, 2021 | 28.46 | 28.49 | 28.46 | 28.48 | 1,041,270 | -0.01(-0.03%) |
Jun 04, 2021 | 28.47 | 28.49 | 28.46 | 28.49 | 767,571 | +0.02(+0.06%) |
Jun 03, 2021 | 28.49 | 28.49 | 28.46 | 28.47 | 894,498 | -0.03(-0.10%) |
Jun 02, 2021 | 28.50 | 28.50 | 28.48 | 28.50 | 1,304,461 | +0.01(+0.03%) |
Jun 01, 2021 | 28.48 | 28.50 | 28.48 | 28.49 | 1,642,745 | +0.01(+0.02%) |
May 28, 2021 | 28.48 | 28.49 | 28.47 | 28.48 | 1,163,965 | +0.01(+0.03%) |
May 27, 2021 | 28.49 | 28.49 | 28.47 | 28.47 | 1,241,743 | -0.03(-0.10%) |
May 26, 2021 | 28.47 | 28.50 | 28.46 | 28.50 | 2,431,097 | +0.02(+0.06%) |
May 25, 2021 | 28.46 | 28.48 | 28.46 | 28.48 | 1,589,127 | +0.01(+0.03%) |
May 24, 2021 | 28.46 | 28.47 | 28.46 | 28.47 | 1,016,859 | +0.00(+0.00%) |
May 21, 2021 | 28.47 | 28.48 | 28.46 | 28.47 | 756,738 | +0.00(+0.00%) |
May 20, 2021 | 28.44 | 28.47 | 28.44 | 28.47 | 1,865,021 | +0.02(+0.06%) |
May 19, 2021 | 28.46 | 28.47 | 28.44 | 28.45 | 1,255,441 | -0.01(-0.03%) |
May 18, 2021 | 28.44 | 28.46 | 28.44 | 28.46 | 845,956 | +0.01(+0.03%) |
May 17, 2021 | 28.44 | 28.46 | 28.44 | 28.45 | 544,680 | +0.00(+0.00%) |
May 14, 2021 | 28.46 | 28.47 | 28.45 | 28.45 | 2,553,837 | +0.00(+0.00%) |
May 13, 2021 | 28.44 | 28.45 | 28.44 | 28.45 | 1,569,134 | +0.03(+0.10%) |
May 12, 2021 | 28.44 | 28.44 | 28.43 | 28.43 | 2,801,092 | -0.02(-0.06%) |
May 11, 2021 | 28.44 | 28.45 | 28.44 | 28.44 | 2,296,073 | +0.00(+0.00%) |
May 10, 2021 | 28.45 | 28.46 | 28.44 | 28.44 | 722,070 | +0.00(+0.00%) |
May 07, 2021 | 28.44 | 28.46 | 28.44 | 28.44 | 2,813,517 | +0.01(+0.03%) |
May 06, 2021 | 28.43 | 28.44 | 28.43 | 28.44 | 1,702,178 | +0.00(+0.00%) |
May 05, 2021 | 28.44 | 28.44 | 28.43 | 28.44 | 1,156,812 | -0.01(-0.03%) |
May 04, 2021 | 28.44 | 28.44 | 28.42 | 28.44 | 825,995 | +0.01(+0.03%) |