Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	198.48	200.19	198.25	198.72	2,476,188	-1.39(-0.70%)
Jul 29, 2021	199.97	201.63	199.62	200.11	1,137,154	+0.83(+0.42%)
Jul 28, 2021	198.31	199.90	197.63	199.28	1,391,090	+1.37(+0.69%)
Jul 27, 2021	197.36	198.71	197.07	197.90	1,650,659	+1.03(+0.52%)
Jul 26, 2021	198.63	198.85	196.24	196.87	1,142,438	-2.72(-1.36%)
Jul 23, 2021	197.78	199.93	196.71	199.59	976,971	+2.99(+1.52%)
Jul 22, 2021	194.63	196.96	194.45	196.60	1,518,631	+2.45(+1.26%)
Jul 21, 2021	196.92	196.92	193.24	194.15	1,915,286	-2.03(-1.03%)
Jul 20, 2021	193.36	197.49	193.36	196.18	1,922,637	+2.48(+1.28%)
Jul 19, 2021	194.43	195.33	191.47	193.70	2,117,543	-1.81(-0.93%)
Jul 16, 2021	195.71	196.06	193.42	195.51	1,823,503	-0.55(-0.28%)
Jul 15, 2021	197.07	197.07	194.86	196.06	1,468,657	-1.02(-0.52%)
Jul 14, 2021	195.88	197.82	195.38	197.07	1,837,258	+1.93(+0.99%)
Jul 13, 2021	194.46	196.38	194.06	195.15	3,063,021	+0.96(+0.49%)
Jul 12, 2021	193.78	195.14	193.34	194.19	2,722,672	+0.81(+0.42%)
Jul 09, 2021	193.00	194.25	192.06	193.37	1,553,532	+0.53(+0.27%)
Jul 08, 2021	191.71	193.08	189.34	192.84	2,878,310	-0.43(-0.22%)
Jul 07, 2021	191.13	193.50	189.26	193.28	2,707,656	+3.31(+1.74%)
Jul 06, 2021	188.70	190.27	187.61	189.97	1,568,088	+1.29(+0.68%)
Jul 02, 2021	185.90	189.01	185.79	188.67	1,804,714	+3.34(+1.80%)
Jul 01, 2021	183.09	185.50	182.71	185.34	2,039,849	+2.87(+1.57%)
Jun 30, 2021	184.18	184.59	181.70	182.47	1,229,296	-1.60(-0.87%)
Jun 29, 2021	183.18	184.26	182.20	184.06	872,093	+0.89(+0.49%)
Jun 28, 2021	183.43	184.00	181.76	183.17	1,415,702	-0.15(-0.08%)
Jun 25, 2021	181.62	183.38	180.65	183.32	2,037,466	+1.81(+1.00%)
Jun 24, 2021	183.01	183.46	181.12	181.51	1,722,020	-0.72(-0.40%)
Jun 23, 2021	182.11	182.65	181.41	182.23	1,307,048	-0.49(-0.27%)
Jun 22, 2021	182.63	183.09	182.00	182.72	1,446,838	+0.02(+0.01%)
Jun 21, 2021	181.67	183.41	179.82	182.70	2,022,556	+1.18(+0.65%)
Jun 18, 2021	180.89	183.04	180.63	181.52	3,433,525	-1.03(-0.56%)
Jun 17, 2021	180.24	183.02	179.94	182.54	1,272,028	+2.28(+1.27%)
Jun 16, 2021	182.11	182.94	179.53	180.26	1,975,054	-1.53(-0.84%)
Jun 15, 2021	180.80	182.21	180.05	181.79	1,664,498	+1.07(+0.59%)
Jun 14, 2021	178.27	180.91	177.40	180.72	3,774,520	+2.33(+1.31%)
Jun 11, 2021	178.20	178.82	175.86	178.39	1,657,329	+0.10(+0.05%)
Jun 10, 2021	173.28	179.03	173.28	178.29	1,930,923	+5.30(+3.06%)
Jun 09, 2021	171.74	173.21	171.00	173.00	1,377,854	+2.53(+1.49%)
Jun 08, 2021	172.22	172.54	169.51	170.46	966,654	-0.98(-0.57%)
Jun 07, 2021	171.66	173.05	170.84	171.44	1,384,066	-0.10(-0.06%)
Jun 04, 2021	171.18	172.40	170.43	171.54	1,251,345	+1.35(+0.79%)
Jun 03, 2021	168.77	170.87	168.29	170.19	1,052,258	+0.85(+0.50%)
Jun 02, 2021	170.37	171.28	168.63	169.34	1,432,833	-1.21(-0.71%)
Jun 01, 2021	173.65	173.77	170.20	170.55	1,396,460	-2.44(-1.41%)
May 28, 2021	172.52	174.43	171.90	172.99	1,470,590	+1.97(+1.15%)
May 27, 2021	171.34	172.82	170.70	171.02	3,270,137	-0.64(-0.37%)
May 26, 2021	174.29	174.76	171.12	171.66	1,624,248	-1.27(-0.74%)
May 25, 2021	172.32	173.04	170.81	172.93	2,548,027	+0.22(+0.13%)
May 24, 2021	173.35	174.98	172.30	172.71	2,321,479	+0.37(+0.22%)
May 21, 2021	172.86	174.00	171.45	172.34	3,401,144	+0.22(+0.12%)
May 20, 2021	167.94	172.30	167.21	172.13	2,270,456	+4.43(+2.64%)
May 19, 2021	165.52	167.77	164.30	167.70	1,570,728	+1.14(+0.69%)
May 18, 2021	165.73	167.41	165.11	166.56	1,173,990	-0.16(-0.09%)
May 17, 2021	168.65	169.37	166.59	166.71	1,025,054	-1.98(-1.17%)
May 14, 2021	168.12	169.37	167.28	168.69	1,258,949	+1.41(+0.84%)
May 13, 2021	164.85	167.69	164.32	167.28	1,345,996	+2.75(+1.67%)
May 12, 2021	165.99	166.80	163.96	164.53	1,646,520	-2.14(-1.29%)
May 11, 2021	166.35	167.57	165.75	166.67	1,630,576	-0.92(-0.55%)
May 10, 2021	168.41	169.62	167.20	167.59	1,503,743	-0.37(-0.22%)
May 07, 2021	165.66	169.64	165.47	167.97	1,524,496	+3.95(+2.41%)
May 06, 2021	163.69	165.11	161.82	164.02	3,268,376	-6.21(-3.65%)
May 05, 2021	170.56	171.03	168.74	170.23	1,972,285	+0.09(+0.05%)
May 04, 2021	170.79	171.17	168.82	170.14	1,889,210	-1.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.