Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.18	57.43	56.63	56.78	1,949	-0.38(-0.66%)
Jul 29, 2021	57.14	57.49	57.10	57.15	7,381	+0.40(+0.70%)
Jul 28, 2021	56.56	57.08	56.34	56.76	6,614	+0.59(+1.06%)
Jul 27, 2021	56.74	56.74	55.88	56.17	7,040	-0.77(-1.35%)
Jul 26, 2021	56.53	57.31	56.53	56.94	4,889	+0.47(+0.84%)
Jul 23, 2021	56.76	56.76	56.08	56.46	4,003	+0.17(+0.29%)
Jul 22, 2021	57.04	57.04	56.26	56.30	9,661	-1.15(-2.00%)
Jul 21, 2021	56.66	57.49	56.66	57.45	89,154	+1.17(+2.08%)
Jul 20, 2021	54.93	56.56	54.83	56.27	5,393	+1.70(+3.11%)
Jul 19, 2021	54.59	55.16	54.14	54.58	15,940	-1.15(-2.07%)
Jul 16, 2021	56.86	56.86	55.63	55.73	5,958	-0.69(-1.23%)
Jul 15, 2021	56.28	56.67	55.92	56.43	25,959	-0.14(-0.25%)
Jul 14, 2021	57.55	57.88	56.57	56.57	21,936	-0.83(-1.44%)
Jul 13, 2021	58.18	58.18	57.38	57.40	12,841	-0.97(-1.67%)
Jul 12, 2021	57.86	58.37	57.86	58.37	6,194	+0.17(+0.29%)
Jul 09, 2021	57.59	58.20	57.59	58.20	7,399	+1.35(+2.38%)
Jul 08, 2021	56.37	57.53	56.12	56.85	20,412	-0.71(-1.23%)
Jul 07, 2021	57.80	57.87	57.01	57.56	12,503	-0.44(-0.76%)
Jul 06, 2021	59.20	59.20	57.61	58.00	11,026	-1.11(-1.88%)
Jul 02, 2021	59.32	59.38	59.01	59.11	2,955	-0.48(-0.80%)
Jul 01, 2021	59.27	59.59	59.00	59.59	9,757	+0.69(+1.18%)
Jun 30, 2021	58.72	59.12	58.48	58.90	10,727	+0.24(+0.41%)
Jun 29, 2021	59.62	59.62	58.64	58.66	4,361	-0.61(-1.03%)
Jun 28, 2021	59.78	59.78	59.08	59.26	8,131	-0.45(-0.75%)
Jun 25, 2021	59.93	60.21	59.68	59.71	7,108	-0.07(-0.12%)
Jun 24, 2021	59.04	59.79	59.04	59.79	2,705	+1.04(+1.77%)
Jun 23, 2021	58.84	59.09	58.74	58.74	3,785	+0.15(+0.26%)
Jun 22, 2021	58.32	58.64	58.01	58.60	8,653	-0.32(-0.55%)
Jun 21, 2021	58.06	59.03	58.06	58.92	12,712	+1.18(+2.05%)
Jun 18, 2021	58.25	58.50	57.46	57.73	8,665	-0.91(-1.55%)
Jun 17, 2021	59.53	59.53	58.16	58.64	8,154	-1.03(-1.72%)
Jun 16, 2021	59.52	59.73	59.08	59.67	3,599	+0.19(+0.32%)
Jun 15, 2021	59.71	59.96	59.12	59.48	3,688	-0.14(-0.24%)
Jun 14, 2021	60.19	60.21	59.58	59.62	8,798	+0.27(+0.45%)
Jun 11, 2021	59.40	59.51	59.35	59.35	4,399	+0.20(+0.34%)
Jun 10, 2021	59.61	59.61	59.15	59.15	4,905	-0.79(-1.33%)
Jun 09, 2021	60.51	60.59	59.94	59.94	14,280	-0.17(-0.29%)
Jun 08, 2021	59.73	60.17	59.70	60.12	4,010	+0.20(+0.33%)
Jun 07, 2021	59.79	60.07	59.76	59.92	6,226	+0.83(+1.41%)
Jun 04, 2021	59.27	59.27	58.80	59.09	4,445	+0.02(+0.03%)
Jun 03, 2021	58.83	59.20	58.75	59.07	6,197	-0.01(-0.01%)
Jun 02, 2021	59.60	59.60	58.79	59.07	8,414	-0.32(-0.54%)
Jun 01, 2021	58.81	59.55	58.81	59.39	119,770	+0.96(+1.64%)
May 28, 2021	58.99	58.99	58.36	58.43	4,985	-0.37(-0.63%)
May 27, 2021	58.40	58.80	58.40	58.80	3,911	+0.86(+1.48%)
May 26, 2021	57.09	57.98	57.09	57.95	2,721	+1.15(+2.02%)
May 25, 2021	58.24	58.24	56.80	56.80	7,368	-0.98(-1.70%)
May 24, 2021	58.07	58.07	57.57	57.78	12,817	-0.02(-0.04%)
May 21, 2021	57.84	58.20	57.64	57.80	3,549	+0.48(+0.83%)
May 20, 2021	57.12	57.33	56.59	57.33	8,147	+0.46(+0.80%)
May 19, 2021	55.64	56.87	55.64	56.87	13,709	-0.45(-0.79%)
May 18, 2021	57.41	57.99	57.32	57.32	10,422	-0.11(-0.19%)
May 17, 2021	56.66	57.48	56.66	57.43	27,708	+0.22(+0.38%)
May 14, 2021	56.59	57.22	56.58	57.22	7,948	+1.32(+2.36%)
May 13, 2021	55.15	56.34	54.98	55.90	15,508	+1.40(+2.56%)
May 12, 2021	55.84	56.28	54.47	54.50	92,830	-1.54(-2.75%)
May 11, 2021	55.45	56.12	55.30	56.04	19,453	-0.71(-1.25%)
May 10, 2021	57.69	57.82	56.75	56.75	10,690	-0.91(-1.58%)
May 07, 2021	57.27	57.66	57.27	57.66	7,224	+0.92(+1.62%)
May 06, 2021	57.16	57.16	56.19	56.74	14,700	-0.46(-0.81%)
May 05, 2021	57.43	57.54	57.07	57.20	97,252	+0.12(+0.20%)
May 04, 2021	57.26	57.26	56.52	57.09	8,771	-0.60(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.