Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.25	72.08	70.88	71.18	366,178	-0.60(-0.83%)
Jul 29, 2021	71.63	72.30	71.37	71.77	225,415	+0.69(+0.98%)
Jul 28, 2021	70.84	71.52	69.90	71.08	364,913	+0.57(+0.80%)
Jul 27, 2021	70.76	70.76	69.75	70.51	158,010	-0.79(-1.11%)
Jul 26, 2021	70.17	71.31	70.17	71.30	435,571	+1.07(+1.52%)
Jul 23, 2021	70.66	70.74	69.77	70.24	695,391	-0.01(-0.01%)
Jul 22, 2021	70.73	70.73	69.72	70.25	342,755	-0.75(-1.06%)
Jul 21, 2021	69.55	71.14	69.55	71.00	1,360,190	+2.13(+3.10%)
Jul 20, 2021	66.65	69.07	66.37	68.87	847,025	+2.35(+3.53%)
Jul 19, 2021	66.60	67.01	65.60	66.52	2,011,643	-2.05(-2.99%)
Jul 16, 2021	70.93	70.93	68.46	68.58	378,290	-1.78(-2.53%)
Jul 15, 2021	70.60	71.09	69.67	70.36	563,964	-0.79(-1.11%)
Jul 14, 2021	72.58	73.40	70.99	71.15	987,751	-1.06(-1.46%)
Jul 13, 2021	73.14	73.14	72.16	72.20	758,400	-1.25(-1.70%)
Jul 12, 2021	72.59	73.61	72.15	73.46	672,423	+0.51(+0.70%)
Jul 09, 2021	71.92	72.99	71.54	72.95	933,759	+2.00(+2.81%)
Jul 08, 2021	70.25	71.60	69.64	70.95	1,133,313	-0.77(-1.08%)
Jul 07, 2021	72.60	73.05	71.12	71.72	1,282,182	-0.97(-1.33%)
Jul 06, 2021	74.47	74.47	72.27	72.69	716,414	-1.76(-2.36%)
Jul 02, 2021	74.79	74.79	74.21	74.45	538,094	-0.22(-0.29%)
Jul 01, 2021	74.56	74.90	74.30	74.67	695,187	+0.76(+1.03%)
Jun 30, 2021	73.43	74.07	73.39	73.91	396,415	+0.50(+0.68%)
Jun 29, 2021	73.76	74.17	73.29	73.41	568,367	-0.15(-0.20%)
Jun 28, 2021	74.87	74.87	73.18	73.55	337,441	-1.34(-1.79%)
Jun 25, 2021	74.63	75.07	74.42	74.89	350,623	+0.61(+0.82%)
Jun 24, 2021	73.97	74.41	73.56	74.29	422,085	+0.79(+1.08%)
Jun 23, 2021	73.40	74.10	73.40	73.49	482,914	+0.35(+0.48%)
Jun 22, 2021	73.04	73.41	72.32	73.14	498,738	+0.07(+0.09%)
Jun 21, 2021	71.55	73.09	71.46	73.07	499,920	+2.16(+3.04%)
Jun 18, 2021	71.56	71.84	70.87	70.92	1,059,533	-1.63(-2.24%)
Jun 17, 2021	74.45	74.78	71.85	72.55	634,561	-2.01(-2.69%)
Jun 16, 2021	74.55	74.95	73.76	74.56	365,369	-0.09(-0.12%)
Jun 15, 2021	74.54	74.96	74.17	74.64	461,400	+0.16(+0.21%)
Jun 14, 2021	75.25	75.47	74.12	74.49	537,819	-0.69(-0.92%)
Jun 11, 2021	75.04	75.32	74.86	75.18	262,834	+0.32(+0.43%)
Jun 10, 2021	75.96	76.11	74.52	74.86	255,512	-0.45(-0.60%)
Jun 09, 2021	76.34	76.38	75.28	75.31	394,150	-0.98(-1.29%)
Jun 08, 2021	76.25	76.42	75.47	76.29	444,674	+0.23(+0.31%)
Jun 07, 2021	76.24	76.45	75.93	76.06	532,457	-0.10(-0.13%)
Jun 04, 2021	76.24	76.41	75.55	76.15	308,793	+0.31(+0.41%)
Jun 03, 2021	75.99	76.36	75.31	75.84	444,622	-0.70(-0.92%)
Jun 02, 2021	76.48	76.76	75.74	76.54	534,056	+0.34(+0.45%)
Jun 01, 2021	75.72	76.30	75.72	76.20	766,266	+1.40(+1.88%)
May 28, 2021	75.27	75.27	74.31	74.80	1,247,319	-0.19(-0.25%)
May 27, 2021	74.46	75.07	74.30	74.98	1,027,095	+1.03(+1.40%)
May 26, 2021	73.26	74.01	73.23	73.95	714,047	+0.96(+1.31%)
May 25, 2021	73.92	74.52	72.86	73.00	805,724	-0.50(-0.68%)
May 24, 2021	72.99	73.80	72.48	73.49	939,064	+0.99(+1.37%)
May 21, 2021	72.88	73.40	72.40	72.50	817,910	+0.23(+0.32%)
May 20, 2021	72.41	72.59	71.55	72.26	341,264	-0.04(-0.05%)
May 19, 2021	71.78	72.45	70.86	72.30	715,644	-0.91(-1.24%)
May 18, 2021	74.33	74.61	73.20	73.21	880,580	-1.00(-1.35%)
May 17, 2021	73.35	74.28	72.72	74.21	720,256	+0.61(+0.83%)
May 14, 2021	72.07	73.81	72.07	73.60	950,764	+2.18(+3.06%)
May 13, 2021	70.47	72.04	70.35	71.42	904,345	+0.87(+1.23%)
May 12, 2021	72.17	72.81	70.37	70.55	799,589	-1.69(-2.33%)
May 11, 2021	72.09	73.00	71.09	72.23	864,478	-1.21(-1.65%)
May 10, 2021	74.41	74.71	73.40	73.44	793,567	-0.58(-0.78%)
May 07, 2021	72.42	74.04	72.15	74.02	891,102	+1.25(+1.71%)
May 06, 2021	72.58	72.81	71.34	72.77	679,169	+0.32(+0.44%)
May 05, 2021	72.27	72.81	71.57	72.45	1,086,505	+0.85(+1.18%)
May 04, 2021	71.51	71.82	70.37	71.60	567,714	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.