Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | ||
Jul 29, 2021 | 29.28 | 29.28 | 0 | +0.00(+0.00%) | ||
Jul 28, 2021 | 29.28 | 29.28 | 0 | -0.03(-0.10%) | ||
Jul 27, 2021 | 29.31 | 29.31 | 0 | +0.05(+0.17%) | ||
Jul 26, 2021 | 29.26 | 29.26 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 29.26 | 29.26 | 0 | -0.04(-0.14%) | ||
Jul 22, 2021 | 29.30 | 29.30 | 0 | +0.05(+0.17%) | ||
Jul 21, 2021 | 29.25 | 29.25 | 0 | -0.10(-0.34%) | ||
Jul 20, 2021 | 29.35 | 29.35 | 0 | -0.04(-0.14%) | ||
Jul 19, 2021 | 29.39 | 29.39 | 0 | +0.14(+0.48%) | ||
Jul 16, 2021 | 29.25 | 29.25 | 0 | -0.01(-0.03%) | ||
Jul 15, 2021 | 29.26 | 29.26 | 0 | +0.08(+0.27%) | ||
Jul 14, 2021 | 29.18 | 29.18 | 0 | +0.09(+0.31%) | ||
Jul 13, 2021 | 29.09 | 29.09 | 0 | -0.09(-0.31%) | ||
Jul 12, 2021 | 29.18 | 29.18 | 0 | -0.01(-0.03%) | ||
Jul 09, 2021 | 29.19 | 29.19 | 0 | -0.11(-0.38%) | ||
Jul 08, 2021 | 29.30 | 29.30 | 0 | +0.04(+0.14%) | ||
Jul 07, 2021 | 29.26 | 29.26 | 0 | +0.09(+0.31%) | ||
Jul 06, 2021 | 29.17 | 29.17 | 0 | +0.08(+0.28%) | ||
Jul 02, 2021 | 29.09 | 29.09 | 0 | +0.08(+0.28%) | ||
Jul 01, 2021 | 29.01 | 29.01 | 0 | -0.04(-0.14%) | ||
Jun 30, 2021 | 29.05 | 29.05 | 0 | +0.07(+0.24%) | ||
Jun 29, 2021 | 28.98 | 28.98 | 0 | -0.01(-0.03%) | ||
Jun 28, 2021 | 28.99 | 28.99 | 0 | +0.11(+0.38%) | ||
Jun 25, 2021 | 28.88 | 28.88 | 0 | -0.09(-0.31%) | ||
Jun 24, 2021 | 28.97 | 28.97 | 0 | +0.02(+0.07%) | ||
Jun 23, 2021 | 28.95 | 28.95 | 0 | -0.02(-0.07%) | ||
Jun 22, 2021 | 28.97 | 28.97 | 0 | +0.02(+0.07%) | ||
Jun 21, 2021 | 28.95 | 28.95 | 0 | -0.08(-0.28%) | ||
Jun 18, 2021 | 29.03 | 29.03 | 0 | +0.09(+0.31%) | ||
Jun 17, 2021 | 28.94 | 28.94 | 0 | +0.12(+0.42%) | ||
Jun 16, 2021 | 28.82 | 28.82 | 0 | -0.07(-0.24%) | ||
Jun 15, 2021 | 28.89 | 28.89 | 0 | -0.01(-0.03%) | ||
Jun 14, 2021 | 28.90 | 28.90 | 0 | -0.06(-0.21%) | ||
Jun 11, 2021 | 28.96 | 28.96 | 0 | +0.00(+0.00%) | ||
Jun 10, 2021 | 28.96 | 28.96 | 0 | +0.05(+0.17%) | ||
Jun 09, 2021 | 28.91 | 28.91 | 0 | +0.07(+0.24%) | ||
Jun 08, 2021 | 28.84 | 28.84 | 0 | +0.08(+0.28%) | ||
Jun 07, 2021 | 28.76 | 28.76 | 0 | -0.01(-0.03%) | ||
Jun 04, 2021 | 28.77 | 28.77 | 0 | +0.08(+0.28%) | ||
Jun 03, 2021 | 28.69 | 28.69 | 0 | -0.05(-0.17%) | ||
Jun 02, 2021 | 28.74 | 28.74 | 0 | +0.04(+0.14%) | ||
Jun 01, 2021 | 28.70 | 28.70 | 0 | -0.03(-0.10%) | ||
May 28, 2021 | 28.73 | 28.73 | 0 | +0.03(+0.10%) | ||
May 27, 2021 | 28.70 | 28.70 | 0 | -0.05(-0.17%) | ||
May 26, 2021 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 28.75 | 28.75 | 0 | +0.07(+0.24%) | ||
May 24, 2021 | 28.68 | 28.68 | 0 | +0.05(+0.17%) | ||
May 21, 2021 | 28.63 | 28.63 | 0 | +0.02(+0.07%) | ||
May 20, 2021 | 28.61 | 28.61 | 0 | +0.09(+0.32%) | ||
May 19, 2021 | 28.52 | 28.52 | 0 | -0.08(-0.28%) | ||
May 18, 2021 | 28.60 | 28.60 | 0 | -0.01(-0.03%) | ||
May 17, 2021 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | ||
May 14, 2021 | 28.59 | 28.59 | 0 | +0.06(+0.21%) | ||
May 13, 2021 | 28.53 | 28.53 | 0 | +0.04(+0.14%) | ||
May 12, 2021 | 28.49 | 28.49 | 0 | -0.10(-0.35%) | ||
May 11, 2021 | 28.59 | 28.59 | 0 | -0.08(-0.28%) | ||
May 10, 2021 | 28.67 | 28.67 | 0 | -0.05(-0.17%) | ||
May 07, 2021 | 28.72 | 28.72 | 0 | -0.02(-0.07%) | ||
May 06, 2021 | 28.74 | 28.74 | 0 | +0.04(+0.14%) | ||
May 05, 2021 | 28.70 | 28.70 | 0 | +0.02(+0.07%) | ||
May 04, 2021 | 28.68 | 28.68 | 0 | +0.01(+0.03%) |