Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.63 | 21.63 | 0 | -0.13(-0.60%) | ||
Jul 29, 2021 | 21.76 | 21.76 | 0 | +0.12(+0.55%) | ||
Jul 28, 2021 | 21.64 | 21.64 | 0 | +0.08(+0.37%) | ||
Jul 27, 2021 | 21.56 | 21.56 | 0 | -0.13(-0.60%) | ||
Jul 26, 2021 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | ||
Jul 23, 2021 | 21.71 | 21.71 | 0 | +0.15(+0.70%) | ||
Jul 22, 2021 | 21.56 | 21.56 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 21.54 | 21.54 | 0 | +0.24(+1.13%) | ||
Jul 20, 2021 | 21.30 | 21.30 | 0 | +0.31(+1.48%) | ||
Jul 19, 2021 | 20.99 | 20.99 | 0 | -0.37(-1.73%) | ||
Jul 16, 2021 | 21.36 | 21.36 | 0 | -0.17(-0.79%) | ||
Jul 15, 2021 | 21.53 | 21.53 | 0 | -0.11(-0.51%) | ||
Jul 14, 2021 | 21.64 | 21.64 | 0 | -0.01(-0.05%) | ||
Jul 13, 2021 | 21.65 | 21.65 | 0 | -0.09(-0.41%) | ||
Jul 12, 2021 | 21.74 | 21.74 | 0 | +0.07(+0.32%) | ||
Jul 09, 2021 | 21.67 | 21.67 | 0 | +0.30(+1.40%) | ||
Jul 08, 2021 | 21.37 | 21.37 | 0 | -0.25(-1.16%) | ||
Jul 07, 2021 | 21.62 | 21.62 | 0 | +0.04(+0.19%) | ||
Jul 06, 2021 | 21.58 | 21.58 | 0 | -0.12(-0.55%) | ||
Jul 02, 2021 | 21.70 | 21.70 | 0 | +0.11(+0.51%) | ||
Jul 01, 2021 | 21.59 | 21.59 | 0 | +0.07(+0.33%) | ||
Jun 30, 2021 | 21.52 | 21.52 | 0 | -0.03(-0.14%) | ||
Jun 29, 2021 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | ||
Jun 25, 2021 | 21.57 | 21.57 | 0 | +0.07(+0.33%) | ||
Jun 24, 2021 | 21.50 | 21.50 | 0 | +0.18(+0.84%) | ||
Jun 23, 2021 | 21.32 | 21.32 | 0 | -0.03(-0.14%) | ||
Jun 22, 2021 | 21.35 | 21.35 | 0 | +0.09(+0.42%) | ||
Jun 21, 2021 | 21.26 | 21.26 | 0 | +0.29(+1.38%) | ||
Jun 18, 2021 | 20.97 | 20.97 | 0 | -0.29(-1.36%) | ||
Jun 17, 2021 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | ||
Jun 16, 2021 | 21.31 | 21.31 | 0 | -0.13(-0.61%) | ||
Jun 15, 2021 | 21.44 | 21.44 | 0 | -0.06(-0.28%) | ||
Jun 14, 2021 | 21.50 | 21.50 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.47 | 21.47 | 0 | +0.05(+0.23%) | ||
Jun 10, 2021 | 21.42 | 21.42 | 0 | +0.09(+0.42%) | ||
Jun 09, 2021 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | ||
Jun 08, 2021 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 21.38 | 21.38 | 0 | +0.18(+0.85%) | ||
Jun 03, 2021 | 21.20 | 21.20 | 0 | -0.11(-0.52%) | ||
Jun 02, 2021 | 21.31 | 21.31 | 0 | +0.01(+0.05%) | ||
Jun 01, 2021 | 21.30 | 21.30 | 0 | +0.08(+0.38%) | ||
May 28, 2021 | 21.22 | 21.22 | 0 | +0.04(+0.19%) | ||
May 27, 2021 | 21.18 | 21.18 | 0 | +0.08(+0.38%) | ||
May 26, 2021 | 21.10 | 21.10 | 0 | +0.07(+0.33%) | ||
May 25, 2021 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | ||
May 24, 2021 | 21.06 | 21.06 | 0 | +0.20(+0.96%) | ||
May 21, 2021 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | ||
May 20, 2021 | 20.88 | 20.88 | 0 | +0.25(+1.21%) | ||
May 19, 2021 | 20.63 | 20.63 | 0 | -0.10(-0.48%) | ||
May 18, 2021 | 20.73 | 20.73 | 0 | -0.06(-0.29%) | ||
May 17, 2021 | 20.79 | 20.79 | 0 | -0.05(-0.24%) | ||
May 14, 2021 | 20.84 | 20.84 | 0 | +0.36(+1.76%) | ||
May 13, 2021 | 20.48 | 20.48 | 0 | +0.19(+0.94%) | ||
May 12, 2021 | 20.29 | 20.29 | 0 | -0.47(-2.26%) | ||
May 11, 2021 | 20.76 | 20.76 | 0 | -0.17(-0.81%) | ||
May 10, 2021 | 20.93 | 20.93 | 0 | -0.24(-1.13%) | ||
May 07, 2021 | 21.17 | 21.17 | 0 | +0.20(+0.95%) | ||
May 06, 2021 | 20.97 | 20.97 | 0 | +0.11(+0.53%) | ||
May 05, 2021 | 20.86 | 20.86 | 0 | +0.07(+0.34%) | ||
May 04, 2021 | 20.79 | 20.79 | 0 | -0.23(-1.09%) |