Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.50 | 28.51 | 28.49 | 28.50 | 1,767,378 | +0.01(+0.03%) |
Aug 30, 2021 | 28.49 | 28.50 | 28.48 | 28.49 | 927,803 | -0.01(-0.03%) |
Aug 27, 2021 | 28.46 | 28.50 | 28.46 | 28.50 | 1,881,674 | +0.03(+0.10%) |
Aug 26, 2021 | 28.46 | 28.48 | 28.46 | 28.47 | 1,554,183 | +0.00(+0.00%) |
Aug 25, 2021 | 28.46 | 28.48 | 28.46 | 28.47 | 1,188,258 | +0.00(+0.00%) |
Aug 24, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 864,634 | +0.01(+0.03%) |
Aug 23, 2021 | 28.47 | 28.47 | 28.46 | 28.46 | 986,072 | -0.01(-0.03%) |
Aug 20, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 1,919,444 | +0.00(+0.00%) |
Aug 19, 2021 | 28.47 | 28.47 | 28.45 | 28.47 | 1,779,088 | +0.00(+0.00%) |
Aug 18, 2021 | 28.48 | 28.48 | 28.45 | 28.47 | 1,390,694 | +0.00(+0.00%) |
Aug 17, 2021 | 28.48 | 28.48 | 28.46 | 28.47 | 2,508,666 | -0.01(-0.03%) |
Aug 16, 2021 | 28.47 | 28.48 | 28.46 | 28.48 | 1,645,208 | +0.00(+0.00%) |
Aug 13, 2021 | 28.46 | 28.48 | 28.46 | 28.48 | 1,688,264 | +0.02(+0.06%) |
Aug 12, 2021 | 28.47 | 28.48 | 28.44 | 28.46 | 1,260,744 | +0.00(+0.00%) |
Aug 11, 2021 | 28.45 | 28.47 | 28.43 | 28.46 | 1,293,970 | +0.01(+0.03%) |
Aug 10, 2021 | 28.45 | 28.46 | 28.44 | 28.45 | 1,816,404 | +0.00(+0.00%) |
Aug 09, 2021 | 28.49 | 28.49 | 28.45 | 28.45 | 1,271,731 | -0.03(-0.10%) |
Aug 06, 2021 | 28.48 | 28.48 | 28.46 | 28.48 | 1,300,529 | +0.01(+0.03%) |
Aug 05, 2021 | 28.50 | 28.50 | 28.47 | 28.47 | 1,711,046 | -0.02(-0.06%) |
Aug 04, 2021 | 28.50 | 28.51 | 28.49 | 28.49 | 2,000,735 | -0.02(-0.06%) |
Aug 03, 2021 | 28.51 | 28.51 | 28.49 | 28.51 | 1,303,233 | +0.00(+0.00%) |
Aug 02, 2021 | 28.51 | 28.51 | 28.49 | 28.51 | 1,005,022 | +0.01(+0.04%) |
Jul 30, 2021 | 28.48 | 28.49 | 28.47 | 28.49 | 1,527,519 | +0.01(+0.03%) |
Jul 29, 2021 | 28.48 | 28.49 | 28.47 | 28.48 | 1,175,531 | +0.01(+0.03%) |
Jul 28, 2021 | 28.47 | 28.49 | 28.47 | 28.47 | 1,497,025 | +0.01(+0.03%) |
Jul 27, 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 1,057,386 | -0.01(-0.03%) |
Jul 26, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 1,361,633 | +0.02(+0.06%) |
Jul 23, 2021 | 28.47 | 28.47 | 28.46 | 28.46 | 2,087,011 | -0.02(-0.06%) |
Jul 22, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 1,581,140 | +0.01(+0.03%) |
Jul 21, 2021 | 28.47 | 28.47 | 28.46 | 28.47 | 927,087 | +0.00(+0.00%) |
Jul 20, 2021 | 28.46 | 28.47 | 28.46 | 28.47 | 1,089,632 | +0.01(+0.03%) |
Jul 19, 2021 | 28.46 | 28.46 | 28.45 | 28.46 | 774,248 | -0.01(-0.03%) |
Jul 16, 2021 | 28.45 | 28.47 | 28.44 | 28.47 | 1,244,354 | +0.01(+0.03%) |
Jul 15, 2021 | 28.47 | 28.47 | 28.44 | 28.46 | 1,391,386 | -0.01(-0.03%) |
Jul 14, 2021 | 28.45 | 28.47 | 28.45 | 28.47 | 1,530,962 | +0.03(+0.10%) |
Jul 13, 2021 | 28.45 | 28.46 | 28.44 | 28.44 | 2,127,105 | -0.03(-0.10%) |
Jul 12, 2021 | 28.45 | 28.47 | 28.45 | 28.47 | 2,156,529 | +0.01(+0.03%) |
Jul 09, 2021 | 28.46 | 28.47 | 28.44 | 28.46 | 2,130,069 | -0.02(-0.06%) |
Jul 08, 2021 | 28.49 | 28.49 | 28.45 | 28.47 | 1,926,457 | +0.01(+0.03%) |
Jul 07, 2021 | 28.46 | 28.47 | 28.46 | 28.47 | 1,182,673 | -0.01(-0.03%) |
Jul 06, 2021 | 28.46 | 28.47 | 28.45 | 28.47 | 2,968,641 | +0.02(+0.06%) |
Jul 02, 2021 | 28.47 | 28.47 | 28.44 | 28.46 | 1,370,032 | +0.01(+0.03%) |
Jul 01, 2021 | 28.47 | 28.47 | 28.44 | 28.45 | 2,733,366 | -0.01(-0.04%) |
Jun 30, 2021 | 28.44 | 28.46 | 28.44 | 28.46 | 1,230,078 | +0.01(+0.03%) |
Jun 29, 2021 | 28.46 | 28.46 | 28.44 | 28.45 | 2,766,368 | +0.01(+0.03%) |
Jun 28, 2021 | 28.45 | 28.45 | 28.44 | 28.44 | 1,059,233 | +0.01(+0.03%) |
Jun 25, 2021 | 28.43 | 28.44 | 28.43 | 28.43 | 1,867,069 | +0.00(+0.00%) |
Jun 24, 2021 | 28.43 | 28.45 | 28.42 | 28.43 | 1,443,725 | +0.00(+0.00%) |
Jun 23, 2021 | 28.45 | 28.46 | 28.43 | 28.43 | 3,021,827 | -0.01(-0.03%) |
Jun 22, 2021 | 28.45 | 28.46 | 28.43 | 28.44 | 1,253,032 | +0.00(+0.00%) |
Jun 21, 2021 | 28.41 | 28.44 | 28.41 | 28.44 | 2,413,407 | +0.02(+0.06%) |
Jun 18, 2021 | 28.44 | 28.44 | 28.42 | 28.42 | 2,720,177 | -0.02(-0.06%) |
Jun 17, 2021 | 28.47 | 28.47 | 27.16 | 28.44 | 1,176,984 | -0.03(-0.10%) |
Jun 16, 2021 | 28.48 | 28.49 | 28.45 | 28.47 | 903,789 | -0.02(-0.06%) |
Jun 15, 2021 | 28.48 | 28.49 | 28.48 | 28.49 | 1,012,437 | +0.00(+0.00%) |
Jun 14, 2021 | 28.49 | 28.50 | 28.48 | 28.49 | 901,016 | +0.00(+0.00%) |
Jun 11, 2021 | 28.50 | 28.50 | 28.49 | 28.49 | 1,029,631 | +0.00(+0.00%) |
Jun 10, 2021 | 28.50 | 28.50 | 28.48 | 28.49 | 876,222 | -0.01(-0.03%) |
Jun 09, 2021 | 28.49 | 28.50 | 28.48 | 28.50 | 2,687,541 | +0.02(+0.06%) |
Jun 08, 2021 | 28.47 | 28.49 | 28.47 | 28.48 | 1,040,319 | +0.00(+0.00%) |
Jun 07, 2021 | 28.46 | 28.49 | 28.46 | 28.48 | 1,041,267 | -0.01(-0.03%) |
Jun 04, 2021 | 28.47 | 28.49 | 28.46 | 28.49 | 767,569 | +0.02(+0.06%) |
Jun 03, 2021 | 28.49 | 28.49 | 28.46 | 28.47 | 894,495 | -0.03(-0.10%) |
Jun 02, 2021 | 28.50 | 28.50 | 28.48 | 28.50 | 1,304,457 | +0.01(+0.03%) |