Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2430 | 0.2753 | 0.2430 | 0.2687 | 82,076 | +0.00(+0.98%) |
Aug 30, 2021 | 0.2630 | 0.2703 | 0.2400 | 0.2661 | 105,231 | +0.01(+1.91%) |
Aug 27, 2021 | 0.2411 | 0.2667 | 0.2411 | 0.2611 | 72,391 | +0.00(+0.42%) |
Aug 26, 2021 | 0.2649 | 0.2720 | 0.2570 | 0.2600 | 185,804 | -0.01(-3.70%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2691 | 0.2700 | 368,681 | -0.02(-6.28%) |
Aug 24, 2021 | 0.2845 | 0.2927 | 0.2690 | 0.2881 | 195,848 | +0.02(+5.96%) |
Aug 23, 2021 | 0.2396 | 0.2800 | 0.2300 | 0.2719 | 354,796 | +0.04(+18.22%) |
Aug 20, 2021 | 0.2225 | 0.2314 | 0.2201 | 0.2300 | 84,146 | +0.01(+4.55%) |
Aug 19, 2021 | 0.2156 | 0.2275 | 0.2139 | 0.2200 | 260,910 | -0.01(-3.17%) |
Aug 18, 2021 | 0.2355 | 0.2367 | 0.2200 | 0.2272 | 274,685 | -0.01(-3.93%) |
Aug 17, 2021 | 0.2520 | 0.2593 | 0.2343 | 0.2365 | 371,574 | -0.02(-6.85%) |
Aug 16, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2539 | 492,563 | -0.02(-7.50%) |
Aug 13, 2021 | 0.2720 | 0.3000 | 0.2700 | 0.2745 | 242,404 | -0.02(-5.57%) |
Aug 12, 2021 | 0.2910 | 0.3330 | 0.2889 | 0.2907 | 427,798 | -0.02(-6.23%) |
Aug 11, 2021 | 0.3127 | 0.3160 | 0.2983 | 0.3100 | 51,044 | +0.00(+1.01%) |
Aug 10, 2021 | 0.2850 | 0.3136 | 0.2850 | 0.3069 | 62,076 | +0.01(+1.72%) |
Aug 09, 2021 | 0.2785 | 0.3017 | 0.2785 | 0.3017 | 131,741 | +0.01(+2.83%) |
Aug 06, 2021 | 0.2892 | 0.3000 | 0.2892 | 0.2934 | 35,836 | -0.00(-0.88%) |
Aug 05, 2021 | 0.3000 | 0.3000 | 0.2824 | 0.2960 | 100,915 | +0.01(+4.04%) |
Aug 04, 2021 | 0.2910 | 0.2953 | 0.2820 | 0.2845 | 62,236 | -0.01(-3.46%) |
Aug 03, 2021 | 0.2886 | 0.2950 | 0.2834 | 0.2947 | 85,476 | +0.00(+0.41%) |
Aug 02, 2021 | 0.2669 | 0.3266 | 0.2669 | 0.2935 | 81,807 | +0.00(+0.17%) |
Jul 30, 2021 | 0.2825 | 0.3000 | 0.2650 | 0.2930 | 46,630 | +0.00(+0.45%) |
Jul 29, 2021 | 0.2906 | 0.3007 | 0.2848 | 0.2917 | 86,645 | -0.01(-2.70%) |
Jul 28, 2021 | 0.2930 | 0.2999 | 0.2860 | 0.2998 | 111,035 | +0.01(+4.64%) |
Jul 27, 2021 | 0.2985 | 0.3190 | 0.2812 | 0.2865 | 80,718 | -0.02(-5.60%) |
Jul 26, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3035 | 37,908 | -0.00(-0.65%) |
Jul 23, 2021 | 0.3100 | 0.3145 | 0.3001 | 0.3055 | 71,452 | -0.01(-1.77%) |
Jul 22, 2021 | 0.3025 | 0.3200 | 0.3025 | 0.3110 | 183,411 | +0.00(+0.32%) |
Jul 21, 2021 | 0.3000 | 0.3133 | 0.3000 | 0.3100 | 73,795 | +0.01(+1.91%) |
Jul 20, 2021 | 0.2950 | 0.3042 | 0.2950 | 0.3042 | 59,685 | +0.00(+0.80%) |
Jul 19, 2021 | 0.3100 | 0.3100 | 0.2974 | 0.3018 | 150,289 | +0.00(+0.23%) |
Jul 16, 2021 | 0.3100 | 0.3200 | 0.3010 | 0.3011 | 122,865 | -0.01(-4.41%) |
Jul 15, 2021 | 0.3177 | 0.3200 | 0.3088 | 0.3150 | 105,433 | -0.01(-2.17%) |
Jul 14, 2021 | 0.3115 | 0.3285 | 0.3115 | 0.3220 | 125,363 | -0.00(-1.11%) |
Jul 13, 2021 | 0.3300 | 0.3300 | 0.3167 | 0.3256 | 133,477 | -0.00(-1.30%) |
Jul 12, 2021 | 0.3180 | 0.3500 | 0.3180 | 0.3299 | 215,059 | +0.00(+0.89%) |
Jul 09, 2021 | 0.3200 | 0.3297 | 0.3200 | 0.3270 | 104,122 | +0.00(+0.89%) |
Jul 08, 2021 | 0.3131 | 0.3286 | 0.3120 | 0.3241 | 26,973 | +0.01(+2.01%) |
Jul 07, 2021 | 0.3214 | 0.3300 | 0.3177 | 0.3177 | 133,796 | -0.01(-2.70%) |
Jul 06, 2021 | 0.3285 | 0.3489 | 0.3200 | 0.3265 | 128,726 | -0.01(-4.20%) |
Jul 02, 2021 | 0.3296 | 0.3428 | 0.3230 | 0.3408 | 113,065 | +0.02(+4.73%) |
Jul 01, 2021 | 0.3154 | 0.3436 | 0.3154 | 0.3254 | 85,732 | -0.00(-0.03%) |
Jun 30, 2021 | 0.3255 | 0.3319 | 0.3201 | 0.3255 | 156,305 | -0.01(-1.72%) |
Jun 29, 2021 | 0.3400 | 0.3500 | 0.3309 | 0.3312 | 167,321 | -0.02(-5.05%) |
Jun 28, 2021 | 0.3400 | 0.3720 | 0.3400 | 0.3488 | 141,211 | -0.01(-1.75%) |
Jun 25, 2021 | 0.3650 | 0.3650 | 0.3498 | 0.3550 | 88,070 | +0.01(+1.43%) |
Jun 24, 2021 | 0.3400 | 0.3500 | 0.3309 | 0.3500 | 138,976 | +0.03(+7.86%) |
Jun 23, 2021 | 0.3480 | 0.3480 | 0.3215 | 0.3245 | 77,372 | -0.00(-0.25%) |
Jun 22, 2021 | 0.3275 | 0.3400 | 0.3120 | 0.3253 | 110,453 | +0.00(+0.09%) |
Jun 21, 2021 | 0.3333 | 0.3399 | 0.3207 | 0.3250 | 97,382 | -0.00(-1.28%) |
Jun 18, 2021 | 0.3300 | 0.3406 | 0.3283 | 0.3292 | 116,861 | -0.01(-3.23%) |
Jun 17, 2021 | 0.3500 | 0.3500 | 0.3360 | 0.3402 | 168,941 | -0.01(-2.16%) |
Jun 16, 2021 | 0.3453 | 0.3630 | 0.3351 | 0.3477 | 141,674 | +0.00(+0.78%) |
Jun 15, 2021 | 0.3458 | 0.3570 | 0.3417 | 0.3450 | 355,205 | -0.01(-2.71%) |
Jun 14, 2021 | 0.3665 | 0.3665 | 0.3500 | 0.3546 | 72,390 | -0.00(-0.08%) |
Jun 11, 2021 | 0.3581 | 0.3650 | 0.3459 | 0.3549 | 150,802 | -0.00(-0.36%) |
Jun 10, 2021 | 0.3600 | 0.3830 | 0.3550 | 0.3562 | 28,884 | +0.00(+0.62%) |
Jun 09, 2021 | 0.3760 | 0.3760 | 0.3500 | 0.3540 | 486,666 | -0.01(-2.43%) |
Jun 08, 2021 | 0.3685 | 0.3970 | 0.3590 | 0.3628 | 87,136 | -0.00(-1.14%) |
Jun 07, 2021 | 0.3516 | 0.3694 | 0.3516 | 0.3670 | 117,073 | +0.01(+1.49%) |
Jun 04, 2021 | 0.3800 | 0.3800 | 0.3557 | 0.3616 | 148,242 | -0.01(-1.74%) |
Jun 03, 2021 | 0.3495 | 0.3761 | 0.3490 | 0.3680 | 134,393 | +0.01(+1.83%) |
Jun 02, 2021 | 0.3290 | 0.3760 | 0.3290 | 0.3614 | 76,658 | +0.00(+0.92%) |