Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.60	95.36	92.18	92.98	523,804	-1.87(-1.97%)
Aug 30, 2021	93.71	95.36	92.86	94.85	624,520	+1.09(+1.16%)
Aug 27, 2021	93.31	94.69	92.47	93.76	604,822	+0.09(+0.10%)
Aug 26, 2021	96.40	96.40	92.05	93.67	984,847	-2.55(-2.65%)
Aug 25, 2021	96.40	97.00	94.99	96.22	522,069	-0.66(-0.68%)
Aug 24, 2021	95.08	97.25	95.08	96.88	689,014	+1.31(+1.37%)
Aug 23, 2021	96.44	96.44	94.66	95.57	606,476	-0.05(-0.06%)
Aug 20, 2021	91.82	95.67	91.82	95.63	801,439	+4.49(+4.92%)
Aug 19, 2021	89.99	92.81	89.85	91.14	431,552	-0.05(-0.06%)
Aug 18, 2021	91.46	93.41	91.12	91.19	264,189	-1.26(-1.36%)
Aug 17, 2021	94.01	94.96	92.00	92.45	393,411	-3.05(-3.19%)
Aug 16, 2021	94.88	96.43	93.66	95.50	393,752	+0.22(+0.23%)
Aug 13, 2021	95.50	95.77	94.21	95.28	413,475	-0.13(-0.13%)
Aug 12, 2021	96.40	98.58	95.18	95.41	757,760	+0.09(+0.09%)
Aug 11, 2021	91.61	95.53	91.33	95.32	839,058	+3.56(+3.87%)
Aug 10, 2021	90.49	93.48	90.17	91.76	626,522	+1.26(+1.39%)
Aug 09, 2021	92.25	92.32	90.42	90.51	473,372	-2.00(-2.16%)
Aug 06, 2021	92.91	94.09	92.28	92.51	551,947	+0.38(+0.41%)
Aug 05, 2021	90.47	93.69	90.47	92.13	508,135	+1.82(+2.01%)
Aug 04, 2021	91.95	94.06	90.02	90.31	1,199,140	-2.41(-2.60%)
Aug 03, 2021	91.99	93.89	90.07	92.71	956,744	+1.62(+1.78%)
Aug 02, 2021	89.71	93.10	89.12	91.09	737,822	+2.67(+3.02%)
Jul 30, 2021	94.09	95.48	87.51	88.42	2,137,658	-0.71(-0.79%)
Jul 29, 2021	89.70	90.67	89.11	89.13	839,849	+0.28(+0.32%)
Jul 28, 2021	88.46	89.11	86.44	88.85	666,739	+0.75(+0.85%)
Jul 27, 2021	90.72	91.28	87.74	88.10	635,162	-2.27(-2.51%)
Jul 26, 2021	94.05	94.05	89.58	90.37	351,196	+0.46(+0.51%)
Jul 23, 2021	89.28	90.17	88.24	89.91	774,508	+1.69(+1.92%)
Jul 22, 2021	87.78	88.35	85.81	88.22	1,025,866	-0.50(-0.56%)
Jul 21, 2021	89.47	91.13	88.65	88.71	766,637	-0.20(-0.22%)
Jul 20, 2021	86.62	89.65	85.80	88.91	862,340	+2.89(+3.37%)
Jul 19, 2021	86.13	86.88	84.47	86.02	779,005	-2.41(-2.72%)
Jul 16, 2021	90.90	91.23	88.24	88.42	365,643	-1.90(-2.10%)
Jul 15, 2021	91.81	92.24	89.28	90.32	433,929	-2.29(-2.47%)
Jul 14, 2021	94.24	94.43	92.51	92.61	521,372	-1.00(-1.06%)
Jul 13, 2021	94.72	95.55	93.53	93.61	540,927	-1.85(-1.94%)
Jul 12, 2021	94.36	95.70	93.06	95.46	811,130	+0.98(+1.03%)
Jul 09, 2021	93.05	95.02	92.69	94.49	756,968	+2.62(+2.86%)
Jul 08, 2021	90.99	92.28	89.72	91.86	403,560	-0.75(-0.81%)
Jul 07, 2021	91.97	93.35	90.90	92.61	379,175	+0.14(+0.16%)
Jul 06, 2021	94.20	94.20	90.21	92.47	728,858	-1.37(-1.46%)
Jul 02, 2021	95.29	95.29	93.27	93.83	338,221	-1.02(-1.08%)
Jul 01, 2021	93.86	95.73	93.22	94.86	770,362	+1.52(+1.63%)
Jun 30, 2021	92.28	94.17	91.79	93.34	671,806	+0.86(+0.93%)
Jun 29, 2021	93.70	94.18	92.13	92.48	829,380	-0.79(-0.84%)
Jun 28, 2021	94.67	95.07	92.95	93.27	442,128	-2.17(-2.28%)
Jun 25, 2021	95.16	96.97	94.45	95.44	843,415	+1.22(+1.30%)
Jun 24, 2021	94.66	95.01	93.30	94.21	366,550	+0.41(+0.43%)
Jun 23, 2021	93.25	93.97	92.62	93.81	368,019	+0.86(+0.92%)
Jun 22, 2021	92.84	93.34	91.39	92.95	463,998	-0.25(-0.27%)
Jun 21, 2021	93.31	94.45	93.06	93.20	436,661	+0.38(+0.41%)
Jun 18, 2021	92.77	94.20	91.50	92.82	861,970	-1.45(-1.54%)
Jun 17, 2021	95.73	95.73	92.41	94.27	544,303	-1.90(-1.98%)
Jun 16, 2021	97.26	98.17	95.73	96.17	883,441	-1.27(-1.30%)
Jun 15, 2021	95.42	97.57	94.65	97.44	768,508	+2.22(+2.33%)
Jun 14, 2021	95.16	95.55	94.12	95.22	482,164	+0.08(+0.09%)
Jun 11, 2021	93.50	95.15	93.32	95.14	377,741	+2.19(+2.36%)
Jun 10, 2021	93.77	94.64	92.22	92.95	350,838	-0.61(-0.65%)
Jun 09, 2021	95.45	95.99	93.44	93.55	592,369	-1.75(-1.83%)
Jun 08, 2021	94.60	95.97	93.34	95.30	508,668	+1.08(+1.14%)
Jun 07, 2021	94.30	95.64	93.81	94.22	699,591	+0.36(+0.39%)
Jun 04, 2021	94.09	94.94	91.63	93.86	593,881	+0.54(+0.58%)
Jun 03, 2021	92.01	94.19	91.12	93.32	719,452	+0.67(+0.72%)
Jun 02, 2021	92.69	92.80	91.55	92.65	571,012	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.