Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.41	37.09	35.90	36.00	299,696	-0.86(-2.33%)
Aug 30, 2021	35.36	37.11	35.05	36.86	409,598	+1.66(+4.72%)
Aug 27, 2021	32.97	35.42	32.51	35.20	278,749	+2.15(+6.51%)
Aug 26, 2021	33.73	34.08	32.57	33.05	187,227	-0.67(-1.99%)
Aug 25, 2021	35.00	35.13	33.72	33.72	134,246	-1.10(-3.16%)
Aug 24, 2021	33.18	35.08	32.93	34.82	222,662	+1.64(+4.94%)
Aug 23, 2021	33.45	35.10	32.68	33.18	370,657	+0.43(+1.31%)
Aug 20, 2021	30.92	32.80	30.78	32.75	365,842	+1.77(+5.71%)
Aug 19, 2021	30.47	31.82	29.79	30.98	191,605	+0.21(+0.68%)
Aug 18, 2021	29.93	31.39	29.43	30.77	220,113	+0.78(+2.60%)
Aug 17, 2021	30.00	30.21	29.31	29.99	355,170	-0.34(-1.12%)
Aug 16, 2021	32.08	32.23	29.73	30.33	239,739	-1.98(-6.13%)
Aug 13, 2021	31.80	32.55	31.04	32.31	169,648	+0.39(+1.22%)
Aug 12, 2021	30.98	32.75	30.40	31.92	211,636	+0.96(+3.10%)
Aug 11, 2021	31.65	32.02	29.28	30.96	301,986	-0.37(-1.18%)
Aug 10, 2021	32.58	33.27	31.17	31.33	370,780	-1.34(-4.10%)
Aug 09, 2021	33.23	34.03	32.63	32.67	177,840	-0.69(-2.07%)
Aug 06, 2021	34.10	34.65	32.93	33.36	196,431	-0.62(-1.82%)
Aug 05, 2021	33.22	34.25	32.27	33.98	860,292	+0.50(+1.49%)
Aug 04, 2021	30.96	34.04	30.95	33.48	423,066	+2.48(+8.00%)
Aug 03, 2021	31.16	31.43	29.86	31.00	387,373	-0.31(-0.99%)
Aug 02, 2021	31.43	31.71	30.88	31.31	196,997	+0.06(+0.19%)
Jul 30, 2021	30.26	31.34	30.26	31.25	281,140	+0.82(+2.69%)
Jul 29, 2021	31.49	31.74	30.02	30.43	273,093	-0.83(-2.66%)
Jul 28, 2021	30.91	31.71	30.44	31.26	274,761	+0.23(+0.74%)
Jul 27, 2021	31.67	32.00	29.39	31.03	227,750	-0.73(-2.30%)
Jul 26, 2021	32.34	33.14	31.33	31.76	153,004	-0.82(-2.52%)
Jul 23, 2021	33.30	33.83	31.18	32.58	135,687	-0.73(-2.19%)
Jul 22, 2021	33.75	34.06	32.73	33.31	91,081	-0.44(-1.30%)
Jul 21, 2021	31.99	33.96	31.99	33.75	214,787	+1.85(+5.80%)
Jul 20, 2021	31.70	32.62	30.89	31.90	187,898	-0.29(-0.90%)
Jul 19, 2021	31.40	32.95	31.01	32.19	147,251	-0.10(-0.31%)
Jul 16, 2021	31.84	33.37	30.81	32.29	222,362	+0.48(+1.51%)
Jul 15, 2021	32.01	32.15	30.71	31.81	242,780	-0.21(-0.66%)
Jul 14, 2021	33.73	33.85	31.87	32.02	260,307	-1.60(-4.76%)
Jul 13, 2021	37.62	37.62	33.31	33.62	549,163	-4.19(-11.08%)
Jul 12, 2021	35.21	38.03	35.01	37.81	262,379	+2.57(+7.29%)
Jul 09, 2021	35.44	35.52	34.43	35.24	361,852	-0.05(-0.14%)
Jul 08, 2021	32.92	36.19	32.26	35.29	438,484	+1.54(+4.56%)
Jul 07, 2021	34.82	35.30	32.90	33.75	328,628	-0.74(-2.15%)
Jul 06, 2021	34.65	34.82	32.69	34.49	530,014	-0.14(-0.40%)
Jul 02, 2021	37.47	38.25	34.33	34.63	343,011	-2.48(-6.68%)
Jul 01, 2021	38.98	38.98	37.10	37.11	400,417	-1.64(-4.23%)
Jun 30, 2021	39.47	39.55	38.75	38.75	193,839	-1.00(-2.52%)
Jun 29, 2021	39.65	41.45	39.02	39.75	272,716	+0.31(+0.79%)
Jun 28, 2021	39.75	39.82	38.65	39.44	319,509	-0.14(-0.35%)
Jun 25, 2021	39.83	40.10	39.30	39.58	226,813	-0.25(-0.63%)
Jun 24, 2021	40.00	40.55	39.11	39.83	261,855	+0.09(+0.23%)
Jun 23, 2021	39.75	39.95	38.57	39.74	329,735	-0.09(-0.23%)
Jun 22, 2021	39.04	40.00	36.82	39.83	572,948	+0.82(+2.10%)
Jun 21, 2021	40.50	41.11	38.87	39.01	672,471	-0.99(-2.48%)
Jun 18, 2021	42.00	43.00	39.00	40.00	973,231	-1.70(-4.08%)
Jun 17, 2021	40.19	43.53	40.17	41.70	606,834	+1.38(+3.42%)
Jun 16, 2021	38.16	40.39	37.02	40.32	1,350,008	+1.61(+4.16%)
Jun 15, 2021	43.00	43.93	37.59	38.71	903,567	-4.87(-11.17%)
Jun 14, 2021	41.04	44.86	41.04	43.58	321,646	+2.78(+6.81%)
Jun 11, 2021	42.42	42.49	40.67	40.80	303,738	-1.75(-4.11%)
Jun 10, 2021	42.29	44.15	42.06	42.55	351,820	+0.09(+0.21%)
Jun 09, 2021	43.50	44.15	42.04	42.46	206,397	-0.78(-1.80%)
Jun 08, 2021	43.25	43.68	42.66	43.24	417,125	+0.45(+1.05%)
Jun 07, 2021	42.77	43.38	41.49	42.79	199,369	+0.00(+0.00%)
Jun 04, 2021	42.94	43.94	42.26	42.79	76,521	+0.16(+0.38%)
Jun 03, 2021	43.40	44.50	41.18	42.63	68,989	-1.32(-3.00%)
Jun 02, 2021	45.09	45.09	42.65	43.95	92,994	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.