Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.08	20.12	18.69	19.99	55,547	+1.31(+6.99%)
Aug 30, 2021	18.69	19.08	18.30	18.69	29,918	-0.39(-2.05%)
Aug 27, 2021	19.60	20.26	18.69	19.08	162,061	-0.26(-1.35%)
Aug 26, 2021	19.47	19.86	19.21	19.34	15,125	-0.65(-3.27%)
Aug 25, 2021	19.60	20.26	18.82	19.99	38,856	+0.26(+1.32%)
Aug 24, 2021	18.82	19.99	18.82	19.73	19,520	+0.65(+3.43%)
Aug 23, 2021	18.30	19.21	17.77	19.08	25,826	+1.05(+5.80%)
Aug 20, 2021	18.16	18.56	18.03	18.03	10,935	-0.52(-2.82%)
Aug 19, 2021	18.30	18.72	17.77	18.56	15,233	-0.13(-0.70%)
Aug 18, 2021	17.90	18.69	17.64	18.69	17,911	+0.65(+3.62%)
Aug 17, 2021	18.43	18.56	17.64	18.03	59,376	-0.26(-1.43%)
Aug 16, 2021	19.21	19.34	18.30	18.30	19,398	-0.91(-4.76%)
Aug 13, 2021	18.95	19.60	18.62	19.21	24,739	+0.13(+0.69%)
Aug 12, 2021	19.34	19.50	18.56	19.08	29,055	-0.39(-2.01%)
Aug 11, 2021	19.86	20.12	19.34	19.47	28,178	-0.46(-2.30%)
Aug 10, 2021	20.65	20.91	19.86	19.93	34,807	-0.72(-3.48%)
Aug 09, 2021	19.99	20.78	19.60	20.65	33,720	+0.65(+3.27%)
Aug 06, 2021	20.78	20.78	19.86	19.99	37,771	-0.78(-3.77%)
Aug 05, 2021	20.65	21.04	20.12	20.78	24,837	+0.39(+1.92%)
Aug 04, 2021	19.60	20.91	19.67	20.39	53,753	+0.13(+0.65%)
Aug 03, 2021	21.04	21.17	18.82	20.26	81,050	-1.31(-6.06%)
Aug 02, 2021	21.43	21.95	20.71	21.56	43,294	-0.52(-2.37%)
Jul 30, 2021	22.61	22.87	20.39	22.09	148,466	+1.18(+5.62%)
Jul 29, 2021	20.91	21.43	20.65	20.91	63,555	-0.39(-1.84%)
Jul 28, 2021	21.43	21.69	20.78	21.30	84,804	-0.52(-2.40%)
Jul 27, 2021	22.09	23.13	20.39	21.82	237,162	-0.91(-4.02%)
Jul 26, 2021	24.70	24.83	21.82	22.74	516,633	-2.35(-9.38%)
Jul 23, 2021	24.18	32.02	21.82	25.09	11,662,192	+5.36(+27.15%)
Jul 22, 2021	19.86	20.12	19.60	19.73	5,318	-0.39(-1.95%)
Jul 21, 2021	19.47	20.12	19.47	20.12	6,863	+0.78(+4.05%)
Jul 20, 2021	18.95	19.86	18.79	19.34	7,817	+0.26(+1.37%)
Jul 19, 2021	18.56	19.60	18.30	19.08	43,046	-0.91(-4.58%)
Jul 16, 2021	19.86	20.13	19.73	19.99	8,115	+0.13(+0.66%)
Jul 15, 2021	20.65	20.65	19.60	19.86	28,461	-0.91(-4.40%)
Jul 14, 2021	22.22	22.48	20.78	20.78	31,253	-1.44(-6.47%)
Jul 13, 2021	21.95	22.87	21.66	22.22	35,912	-0.39(-1.73%)
Jul 12, 2021	22.09	22.61	21.56	22.61	15,187	+0.65(+2.98%)
Jul 09, 2021	22.09	22.48	21.95	21.95	6,031	-0.26(-1.18%)
Jul 08, 2021	22.09	22.22	21.17	22.22	27,499	-0.26(-1.16%)
Jul 07, 2021	24.05	24.27	22.35	22.48	17,864	-1.57(-6.52%)
Jul 06, 2021	24.05	24.18	23.39	24.05	20,202	+0.13(+0.55%)
Jul 02, 2021	24.70	25.09	23.78	23.91	52,485	-0.65(-2.66%)
Jul 01, 2021	24.18	25.48	23.92	24.57	45,267	+0.91(+3.87%)
Jun 30, 2021	23.13	24.05	23.13	23.65	13,657	+0.13(+0.56%)
Jun 29, 2021	24.31	24.31	23.26	23.52	16,078	-1.18(-4.76%)
Jun 28, 2021	24.18	24.83	24.04	24.70	28,301	+0.39(+1.61%)
Jun 25, 2021	23.26	24.31	23.01	24.31	26,574	+0.91(+3.91%)
Jun 24, 2021	23.52	23.52	22.74	23.39	19,603	+0.26(+1.13%)
Jun 23, 2021	22.61	23.52	22.35	23.13	13,545	+0.78(+3.51%)
Jun 22, 2021	22.61	22.87	22.35	22.35	12,180	-0.52(-2.29%)
Jun 21, 2021	22.87	23.39	22.35	22.87	37,206	+0.00(+0.00%)
Jun 18, 2021	22.93	23.39	22.48	22.87	10,209	-0.52(-2.23%)
Jun 17, 2021	23.65	24.57	23.13	23.39	32,353	+0.52(+2.29%)
Jun 16, 2021	22.35	23.78	22.22	22.87	25,570	+0.26(+1.16%)
Jun 15, 2021	23.26	23.45	22.61	22.61	26,871	-0.91(-3.89%)
Jun 14, 2021	23.52	23.90	23.00	23.52	26,216	+0.00(+0.00%)
Jun 11, 2021	24.31	24.44	23.39	23.52	21,885	-0.65(-2.70%)
Jun 10, 2021	24.57	24.70	24.05	24.18	19,444	-0.39(-1.60%)
Jun 09, 2021	25.48	25.61	24.44	24.57	26,401	-0.91(-3.59%)
Jun 08, 2021	25.74	25.74	24.70	25.48	17,143	+0.13(+0.52%)
Jun 07, 2021	24.83	25.48	24.31	25.35	34,722	+1.05(+4.30%)
Jun 04, 2021	23.78	24.96	23.65	24.31	14,924	+0.00(+0.00%)
Jun 03, 2021	24.57	24.57	23.00	24.31	17,139	-0.26(-1.06%)
Jun 02, 2021	24.31	24.57	23.78	24.57	21,794	+0.52(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.