Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.160 | 1.170 | 1.155 | 1.170 | 9,319 | +0.01(+0.86%) |
Sep 29, 2021 | 1.112 | 1.160 | 1.110 | 1.160 | 46,926 | +0.06(+5.45%) |
Sep 28, 2021 | 1.130 | 1.130 | 1.098 | 1.100 | 7,747 | +0.04(+3.77%) |
Sep 27, 2021 | 1.072 | 1.150 | 1.050 | 1.060 | 41,882 | +0.00(+0.00%) |
Sep 24, 2021 | 1.050 | 1.064 | 1.040 | 1.060 | 14,726 | +0.01(+0.95%) |
Sep 23, 2021 | 1.070 | 1.090 | 1.050 | 1.050 | 8,655 | -0.04(-3.67%) |
Sep 22, 2021 | 1.030 | 1.090 | 1.030 | 1.090 | 5,300 | +0.05(+4.81%) |
Sep 21, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 2,564 | -0.01(-0.95%) |
Sep 20, 2021 | 1.040 | 1.050 | 1.000 | 1.050 | 9,768 | +0.00(+0.00%) |
Sep 17, 2021 | 1.050 | 1.080 | 1.010 | 1.050 | 17,233 | -0.02(-1.87%) |
Sep 16, 2021 | 1.050 | 1.070 | 1.000 | 1.070 | 1,722 | +0.01(+0.94%) |
Sep 15, 2021 | 1.070 | 1.105 | 1.060 | 1.060 | 43,353 | -0.00(-0.47%) |
Sep 14, 2021 | 1.050 | 1.070 | 1.050 | 1.065 | 15,814 | +0.00(+0.47%) |
Sep 13, 2021 | 1.015 | 1.060 | 1.015 | 1.060 | 9,817 | +0.06(+6.00%) |
Sep 10, 2021 | 1.000 | 1.040 | 0.9800 | 1.000 | 37,229 | +0.02(+2.04%) |
Sep 09, 2021 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 66,279 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 73,453 | +0.01(+0.82%) |
Sep 07, 2021 | 1.000 | 1.050 | 0.9700 | 0.9720 | 71,585 | +0.00(+0.10%) |
Sep 03, 2021 | 0.9710 | 0.9795 | 0.9705 | 0.9710 | 13,581 | -0.03(-2.89%) |
Sep 02, 2021 | 0.9400 | 0.9999 | 0.9250 | 0.9999 | 23,363 | +0.10(+11.17%) |
Sep 01, 2021 | 0.8651 | 0.8994 | 0.8651 | 0.8994 | 6,845 | +0.03(+3.98%) |
Aug 31, 2021 | 0.8520 | 0.8695 | 0.8520 | 0.8650 | 4,836 | -0.00(-0.06%) |
Aug 30, 2021 | 0.8510 | 0.8800 | 0.8510 | 0.8655 | 3,871 | -0.03(-3.73%) |
Aug 27, 2021 | 0.8990 | 0.9006 | 0.8502 | 0.8990 | 7,938 | -0.00(-0.11%) |
Aug 26, 2021 | 0.9190 | 0.9190 | 0.8611 | 0.9000 | 5,201 | -0.05(-5.26%) |
Aug 25, 2021 | 0.9054 | 0.9500 | 0.9054 | 0.9500 | 1,700 | +0.06(+6.62%) |
Aug 24, 2021 | 0.9570 | 0.9570 | 0.8910 | 0.8910 | 8,319 | -0.04(-4.19%) |
Aug 23, 2021 | 0.9000 | 0.9300 | 0.8503 | 0.9300 | 21,319 | +0.03(+3.33%) |
Aug 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,030 | +0.02(+2.85%) |
Aug 19, 2021 | 0.9100 | 0.9220 | 0.8501 | 0.8751 | 4,250 | +0.03(+2.94%) |
Aug 18, 2021 | 0.8505 | 0.8505 | 0.8501 | 0.8501 | 2,924 | -0.02(-2.29%) |
Aug 17, 2021 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 7,816 | -0.04(-4.87%) |
Aug 16, 2021 | 0.9150 | 0.9289 | 0.9000 | 0.9145 | 7,091 | -0.01(-0.87%) |
Aug 13, 2021 | 0.9800 | 0.9899 | 0.7850 | 0.9225 | 29,358 | -0.07(-6.82%) |
Aug 12, 2021 | 1.110 | 1.110 | 0.9355 | 0.9900 | 12,898 | -0.03(-2.94%) |
Aug 11, 2021 | 1.100 | 1.180 | 0.9102 | 1.020 | 61,835 | -0.03(-2.86%) |
Aug 10, 2021 | 0.9700 | 1.150 | 0.9001 | 1.050 | 55,333 | +0.09(+9.03%) |
Aug 09, 2021 | 0.9000 | 0.9630 | 0.8899 | 0.9630 | 91,665 | +0.07(+8.20%) |
Aug 06, 2021 | 0.9250 | 0.9250 | 0.8690 | 0.8900 | 12,789 | -0.01(-1.11%) |
Aug 05, 2021 | 0.8755 | 0.9700 | 0.8600 | 0.9000 | 48,977 | +0.04(+5.07%) |
Aug 04, 2021 | 0.8755 | 0.8755 | 0.8308 | 0.8566 | 20,424 | +0.05(+5.69%) |
Aug 03, 2021 | 0.7945 | 0.8495 | 0.7900 | 0.8105 | 32,951 | +0.02(+2.01%) |
Aug 02, 2021 | 0.8050 | 0.8300 | 0.7945 | 0.7945 | 38,743 | +0.01(+0.85%) |
Jul 30, 2021 | 0.8100 | 0.8100 | 0.7878 | 0.7878 | 22,118 | +0.01(+1.00%) |
Jul 29, 2021 | 0.8190 | 0.8328 | 0.7710 | 0.7800 | 10,409 | -0.01(-1.87%) |
Jul 28, 2021 | 0.7990 | 0.8293 | 0.7700 | 0.7949 | 23,332 | +0.05(+7.42%) |
Jul 27, 2021 | 0.7500 | 0.7501 | 0.7400 | 0.7400 | 13,500 | -0.01(-1.33%) |
Jul 26, 2021 | 0.7600 | 0.7600 | 0.7006 | 0.7500 | 7,522 | -0.01(-1.30%) |
Jul 23, 2021 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 189 | -0.01(-1.50%) |
Jul 22, 2021 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 1,320 | +0.03(+4.26%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 630 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7170 | 0.7400 | 0.7005 | 0.7400 | 8,911 | +0.01(+2.05%) |
Jul 19, 2021 | 0.7398 | 0.7398 | 0.7251 | 0.7251 | 1,225 | +0.01(+1.13%) |
Jul 16, 2021 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 140 | -0.00(-0.42%) |
Jul 15, 2021 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 40,712 | -0.06(-7.10%) |
Jul 14, 2021 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 4,093 | -0.02(-2.58%) |
Jul 12, 2021 | 0.7955 | 0.7955 | 0.7955 | 0 | +0.01(+0.96%) | |
Jul 09, 2021 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 250 | +0.01(+1.01%) |
Jul 08, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 67,162 | +0.00(+0.00%) |
Jul 07, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 15,370 | -0.01(-1.81%) |
Jul 06, 2021 | 0.8200 | 0.8205 | 0.7944 | 0.7944 | 4,437 | -0.03(-3.12%) |
Jul 02, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,822 | +0.00(+0.00%) |