Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.93	53.44	51.90	52.47	8,120,301	-0.60(-1.13%)
Feb 25, 2021	54.40	54.84	53.02	53.07	9,529,784	+25.57(+93.01%)
Feb 24, 2021	26.65	27.59	26.57	27.50	19,218,172	+0.98(+3.71%)
Feb 23, 2021	26.68	26.75	26.27	26.51	15,987,827	-0.00(-0.02%)
Feb 22, 2021	25.72	26.66	25.72	26.52	18,088,848	+0.63(+2.44%)
Feb 19, 2021	25.62	25.97	25.55	25.88	10,380,192	+0.50(+1.96%)
Feb 18, 2021	25.35	25.65	25.10	25.39	8,960,591	-0.19(-0.76%)
Feb 17, 2021	25.68	25.95	25.41	25.58	11,805,005	-0.28(-1.07%)
Feb 16, 2021	25.93	26.20	25.85	25.86	9,301,544	+0.16(+0.61%)
Feb 12, 2021	25.64	26.04	25.44	25.70	11,618,823	+0.17(+0.65%)
Feb 11, 2021	25.45	25.92	25.19	25.53	11,550,049	+0.16(+0.64%)
Feb 10, 2021	25.20	25.49	24.96	25.37	15,995,963	+0.25(+0.99%)
Feb 09, 2021	24.85	25.34	24.77	25.12	15,561,741	+0.11(+0.44%)
Feb 08, 2021	24.36	25.05	24.36	25.01	16,838,172	+0.74(+3.04%)
Feb 05, 2021	23.95	24.28	23.64	24.27	15,089,502	+0.31(+1.31%)
Feb 04, 2021	22.68	23.96	22.67	23.96	17,536,622	+1.38(+6.11%)
Feb 03, 2021	22.32	22.66	22.29	22.58	9,726,233	+0.20(+0.90%)
Feb 02, 2021	22.41	22.66	22.28	22.38	11,346,227	+0.21(+0.95%)
Feb 01, 2021	22.16	22.22	21.81	22.17	9,985,796	+0.15(+0.66%)
Jan 29, 2021	22.47	22.55	21.83	22.02	14,982,149	-0.65(-2.86%)
Jan 28, 2021	22.44	22.93	22.40	22.67	11,904,416	+0.53(+2.40%)
Jan 27, 2021	22.54	22.70	22.10	22.14	17,543,068	-0.78(-3.39%)
Jan 26, 2021	23.27	23.36	22.87	22.92	10,029,049	-0.23(-0.99%)
Jan 25, 2021	22.96	23.15	22.79	23.15	8,924,053	-0.11(-0.49%)
Jan 22, 2021	23.03	23.34	22.96	23.26	11,638,886	-0.10(-0.41%)
Jan 21, 2021	23.62	23.74	23.34	23.36	11,419,790	-0.27(-1.12%)
Jan 20, 2021	23.82	23.86	23.52	23.62	10,503,090	-0.21(-0.90%)
Jan 19, 2021	23.54	23.96	23.46	23.84	15,352,235	+0.45(+1.92%)
Jan 15, 2021	23.33	23.61	23.00	23.39	9,990,213	-0.20(-0.83%)
Jan 14, 2021	23.16	23.62	23.12	23.58	13,664,696	+0.57(+2.46%)
Jan 13, 2021	22.88	23.17	22.83	23.02	9,877,784	+0.06(+0.26%)
Jan 12, 2021	22.78	23.14	22.69	22.96	9,507,041	+0.37(+1.62%)
Jan 11, 2021	22.30	22.68	22.13	22.59	10,276,765	-0.00(-0.02%)
Jan 08, 2021	22.70	22.86	22.19	22.60	9,655,012	-0.08(-0.34%)
Jan 07, 2021	22.73	22.93	22.62	22.67	11,101,193	+0.07(+0.30%)
Jan 06, 2021	22.00	22.92	21.78	22.61	20,458,644	+1.27(+5.96%)
Jan 05, 2021	21.10	21.58	21.03	21.33	13,386,002	+0.26(+1.24%)
Jan 04, 2021	21.51	21.60	20.91	21.07	16,950,644	-0.40(-1.85%)
Dec 31, 2020		21.47	21.47	21.47	6,880,147	+0.25(+1.19%)
Dec 30, 2020	21.05	21.41	21.05	21.22	6,880,147	+0.18(+0.85%)
Dec 29, 2020	21.30	21.40	21.01	21.04	6,613,014	-0.11(-0.52%)
Dec 28, 2020	21.33	21.62	21.12	21.15	7,150,075	-0.03(-0.13%)
Dec 24, 2020	21.07	21.18	20.95	21.18	3,455,871	+0.08(+0.39%)
Dec 23, 2020	20.92	21.31	20.82	21.10	8,628,779	+0.42(+2.04%)
Dec 22, 2020	20.83	21.01	20.66	20.68	10,832,499	-0.11(-0.55%)
Dec 21, 2020	20.74	20.89	20.41	20.79	14,041,809	-0.09(-0.42%)
Dec 18, 2020	21.29	21.39	20.71	20.88	20,465,626	-0.38(-1.81%)
Dec 17, 2020	21.35	21.37	20.95	21.26	9,300,967	+0.08(+0.37%)
Dec 16, 2020	21.14	21.29	20.96	21.18	15,646,026	+0.04(+0.17%)
Dec 15, 2020	21.22	21.27	20.71	21.15	12,075,778	+0.18(+0.87%)
Dec 14, 2020	21.91	22.00	20.96	20.96	15,306,936	-0.62(-2.86%)
Dec 11, 2020	21.47	21.60	21.30	21.58	9,267,334	-0.16(-0.76%)
Dec 10, 2020	21.52	21.82	21.38	21.75	23,200,262	-0.04(-0.19%)
Dec 09, 2020	22.07	22.10	21.74	21.79	10,250,518	+0.05(+0.25%)
Dec 08, 2020	21.80	21.88	21.54	21.73	16,854,676	-0.03(-0.13%)
Dec 07, 2020	21.94	21.95	21.56	21.76	11,822,002	-0.41(-1.84%)
Dec 04, 2020	22.02	22.36	21.96	22.17	11,270,230	+0.35(+1.59%)
Dec 03, 2020	21.78	22.08	21.67	21.82	8,580,290	+0.00(+0.00%)
Dec 02, 2020	21.33	21.88	21.24	21.82	13,917,054	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.