Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.16	56.37	56.13	56.22	40,312	+0.03(+0.05%)
Dec 30, 2021	55.76	56.20	55.76	56.20	57,602	+0.39(+0.70%)
Dec 29, 2021	55.82	55.87	55.53	55.81	103,622	+0.09(+0.17%)
Dec 28, 2021	55.67	55.81	55.65	55.71	72,726	-0.11(-0.20%)
Dec 27, 2021	55.51	55.83	55.51	55.83	68,788	+0.49(+0.89%)
Dec 23, 2021	55.23	55.39	55.10	55.33	63,655	+0.34(+0.62%)
Dec 22, 2021	54.65	54.99	54.65	54.99	142,478	+0.55(+1.01%)
Dec 21, 2021	54.32	54.49	54.25	54.44	56,952	+0.48(+0.90%)
Dec 20, 2021	53.61	54.00	53.45	53.96	73,440	-0.40(-0.73%)
Dec 17, 2021	54.36	54.59	54.28	54.35	59,330	-0.50(-0.91%)
Dec 16, 2021	55.10	55.10	54.73	54.85	30,794	+0.20(+0.36%)
Dec 15, 2021	54.53	54.73	54.12	54.66	85,171	+0.18(+0.33%)
Dec 14, 2021	54.51	54.56	54.28	54.48	26,874	-0.36(-0.66%)
Dec 13, 2021	55.14	55.14	54.67	54.84	132,445	-0.33(-0.61%)
Dec 10, 2021	55.29	55.33	55.11	55.17	12,457	+0.09(+0.17%)
Dec 09, 2021	55.15	55.20	55.02	55.08	21,854	-0.26(-0.47%)
Dec 08, 2021	55.13	55.43	55.13	55.34	28,489	+0.26(+0.47%)
Dec 07, 2021	54.55	55.08	54.55	55.08	76,740	+0.69(+1.26%)
Dec 06, 2021	54.05	54.47	53.91	54.39	48,518	+0.34(+0.64%)
Dec 03, 2021	54.61	54.64	53.99	54.05	413,681	-0.40(-0.73%)
Dec 02, 2021	54.64	54.76	54.34	54.45	62,036	+0.05(+0.09%)
Dec 01, 2021	54.97	55.24	54.28	54.40	58,684	-0.08(-0.15%)
Nov 30, 2021	54.54	54.85	54.09	54.48	138,107	+0.26(+0.48%)
Nov 29, 2021	54.30	54.30	53.94	54.22	57,936	+0.11(+0.21%)
Nov 26, 2021	54.48	54.48	53.87	54.11	20,307	-1.55(-2.79%)
Nov 24, 2021	55.44	55.69	55.41	55.66	72,887	+0.21(+0.39%)
Nov 23, 2021	55.40	55.58	55.30	55.45	15,400	-0.02(-0.03%)
Nov 22, 2021	55.79	55.85	55.45	55.47	30,357	-0.41(-0.73%)
Nov 19, 2021	56.06	56.10	55.85	55.88	14,271	-0.22(-0.40%)
Nov 18, 2021	56.07	56.10	55.81	56.10	56,410	-0.38(-0.67%)
Nov 17, 2021	56.61	56.61	56.34	56.48	35,500	+0.15(+0.26%)
Nov 16, 2021	56.48	56.48	56.26	56.33	24,024	-0.33(-0.59%)
Nov 15, 2021	56.87	56.87	56.64	56.67	14,929	-0.02(-0.03%)
Nov 12, 2021	56.60	56.80	56.60	56.69	14,809	+0.04(+0.07%)
Nov 11, 2021	56.58	56.78	56.55	56.65	8,209	+0.57(+1.01%)
Nov 10, 2021	56.41			56.08	51,524	-0.15(-0.26%)
Nov 09, 2021	56.39	56.39	56.11	56.23	8,927	-0.04(-0.07%)
Nov 08, 2021	56.11	56.30	56.10	56.27	29,555	+0.37(+0.66%)
Nov 05, 2021	55.85	55.91	55.68	55.90	24,715	+0.31(+0.55%)
Nov 04, 2021	55.55	55.74	55.49	55.59	86,430	+0.00(+0.00%)
Nov 03, 2021	55.23	55.73	55.23	55.59	111,947	+0.41(+0.74%)
Nov 02, 2021	55.18	55.26	55.17	55.18	12,809	-0.46(-0.82%)
Nov 01, 2021	55.35	55.64	55.07	55.64	16,731	+0.57(+1.03%)
Oct 29, 2021	55.20	55.20	54.93	55.07	49,493	-0.22(-0.40%)
Oct 28, 2021	55.21	55.40	55.21	55.29	21,357	-0.04(-0.07%)
Oct 27, 2021	55.40	55.62	55.24	55.33	13,259	-0.03(-0.05%)
Oct 26, 2021	55.74		55.34	55.36	17,478	-0.13(-0.24%)
Oct 25, 2021	55.37	55.59	55.26	55.49	21,991	+0.14(+0.25%)
Oct 22, 2021	55.39	55.52	55.08	55.35	28,026	-0.18(-0.32%)
Oct 21, 2021	55.62	55.62	55.40	55.52	15,053	-0.41(-0.73%)
Oct 20, 2021	55.90	56.04	55.81	55.93	41,988	-0.11(-0.20%)
Oct 19, 2021	55.88	56.06	55.88	56.04	10,159	+0.33(+0.60%)
Oct 18, 2021	55.52	55.83	55.49	55.71	49,137	+0.01(+0.02%)
Oct 15, 2021	55.44	55.78	55.44	55.70	41,587	+0.52(+0.94%)
Oct 14, 2021	55.10	55.21	55.05	55.18	28,675	+0.11(+0.19%)
Oct 13, 2021	54.87	55.13	54.76	55.07	67,870	+0.27(+0.50%)
Oct 12, 2021	54.92	54.97	54.76	54.80	12,408	-0.13(-0.24%)
Oct 11, 2021	55.13	55.28	54.90	54.93	8,230	-0.20(-0.37%)
Oct 08, 2021	55.01	55.13	54.99	55.13	7,115	+0.18(+0.32%)
Oct 07, 2021	54.98	55.11	54.91	54.96	17,439	+0.49(+0.90%)
Oct 06, 2021	53.79	54.47	53.74	54.47	31,073	-0.04(-0.07%)
Oct 05, 2021	54.32	54.64	54.28	54.50	82,143	+0.63(+1.17%)
Oct 04, 2021	54.41	54.41	53.71	53.87	16,206	-0.84(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.