Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.87	50.03	49.51	49.76	87,789	-0.10(-0.20%)
Feb 25, 2021	50.68	50.89	49.84	49.86	31,031	-0.79(-1.55%)
Feb 24, 2021	50.28	50.72	50.11	50.65	39,916	-0.07(-0.14%)
Feb 23, 2021	50.34	50.90	50.17	50.72	29,591	+0.22(+0.43%)
Feb 22, 2021	50.45	50.84	50.45	50.50	38,955	-0.39(-0.77%)
Feb 19, 2021	50.96	51.12	50.77	50.89	31,595	+0.34(+0.67%)
Feb 18, 2021	50.35	50.57	50.15	50.55	36,913	+0.10(+0.20%)
Feb 17, 2021	50.35	50.45	50.19	50.45	92,523	+0.26(+0.53%)
Feb 16, 2021	50.54	50.63	50.18	50.19	51,590	+0.09(+0.18%)
Feb 12, 2021	49.91	50.12	49.85	50.10	31,704	+0.15(+0.29%)
Feb 11, 2021	50.09	50.15	49.82	49.95	72,127	+0.34(+0.68%)
Feb 10, 2021	49.97	49.97	49.47	49.61	18,037	+0.03(+0.06%)
Feb 09, 2021	49.39	49.68	49.38	49.59	36,650	+0.22(+0.44%)
Feb 08, 2021	49.06	49.39	49.06	49.37	56,619	+0.45(+0.92%)
Feb 05, 2021	48.78	48.98	48.69	48.92	12,681	+0.20(+0.41%)
Feb 04, 2021	48.66	48.72	48.42	48.72	21,829	+0.07(+0.15%)
Feb 03, 2021	48.48	48.68	48.41	48.64	94,036	+0.23(+0.47%)
Feb 02, 2021	48.30	48.43	48.21	48.41	34,894	+0.83(+1.75%)
Feb 01, 2021	47.46	47.66	47.26	47.58	52,670	+0.69(+1.46%)
Jan 29, 2021	47.15	47.29	46.67	46.90	119,822	-0.76(-1.59%)
Jan 28, 2021	47.43	47.79	47.37	47.66	46,773	+0.28(+0.60%)
Jan 27, 2021	47.66	47.85	47.37	47.37	48,511	-0.82(-1.71%)
Jan 26, 2021	48.23	48.23	48.02	48.20	33,662	+0.08(+0.17%)
Jan 25, 2021	48.28	48.28	47.83	48.11	61,595	-0.16(-0.34%)
Jan 22, 2021	48.04	48.31	48.04	48.28	48,322	-0.16(-0.34%)
Jan 21, 2021	48.49	48.50	48.28	48.44	28,584	-0.09(-0.19%)
Jan 20, 2021	48.43	48.57	48.37	48.53	47,818	+0.22(+0.46%)
Jan 19, 2021	48.49	48.49	48.24	48.31	84,541	+0.28(+0.58%)
Jan 15, 2021	48.15	48.23	47.93	48.03	23,505	-0.75(-1.54%)
Jan 14, 2021	48.59	48.93	48.49	48.78	70,430	+0.56(+1.16%)
Jan 13, 2021	48.47	48.47	48.18	48.22	107,871	-0.08(-0.17%)
Jan 12, 2021	47.95	48.33	47.95	48.30	419,134	+0.46(+0.96%)
Jan 11, 2021	47.92	48.11	47.85	47.85	242,920	-0.65(-1.34%)
Jan 08, 2021	48.39	48.55	48.15	48.50	52,039	+0.49(+1.03%)
Jan 07, 2021	48.10	48.15	47.87	48.00	117,140	+0.05(+0.10%)
Jan 06, 2021	47.83	48.37	47.76	47.96	92,456	-0.30(-0.63%)
Jan 05, 2021	47.82	48.46	47.82	48.26	130,433	+0.43(+0.90%)
Jan 04, 2021	48.09	48.27	47.57	47.83	212,614	+0.60(+1.28%)
Dec 31, 2020		47.23	47.23	47.23	77,695	-0.16(-0.33%)
Dec 30, 2020	47.23	47.53	47.23	47.38	77,695	+0.28(+0.60%)
Dec 29, 2020	47.24	47.30	47.08	47.10	128,717	+0.14(+0.29%)
Dec 28, 2020	46.89	47.01	46.89	46.96	82,759	+0.34(+0.73%)
Dec 24, 2020	46.48	46.62	46.43	46.62	56,193	+0.23(+0.49%)
Dec 23, 2020	46.28	46.50	46.28	46.39	76,658	+0.66(+1.44%)
Dec 22, 2020	45.96	45.96	45.68	45.73	38,375	-0.54(-1.17%)
Dec 21, 2020	45.94	46.41	45.94	46.27	79,283	-0.61(-1.29%)
Dec 18, 2020	46.90	47.00	46.83	46.88	59,522	-0.04(-0.08%)
Dec 17, 2020	46.88	46.93	46.83	46.92	55,712	+0.19(+0.40%)
Dec 16, 2020	46.64	46.84	46.57	46.73	94,316	+0.17(+0.37%)
Dec 15, 2020	46.32	46.59	46.23	46.56	22,558	+0.40(+0.87%)
Dec 14, 2020	46.30	46.38	46.11	46.15	22,017	+0.22(+0.48%)
Dec 11, 2020	46.05	46.15	45.84	45.93	59,745	-0.40(-0.86%)
Dec 10, 2020	46.10	46.33	46.10	46.33	38,658	+0.32(+0.70%)
Dec 09, 2020	46.38	46.39	45.81	46.01	33,436	-0.37(-0.80%)
Dec 08, 2020	46.20	46.38	46.20	46.38	38,521	+0.16(+0.35%)
Dec 07, 2020	46.20	46.33	46.09	46.21	55,207	+0.02(+0.04%)
Dec 04, 2020	46.04	46.22	46.00	46.20	36,646	+0.49(+1.06%)
Dec 03, 2020	45.70	45.97	45.70	45.71	48,417	+0.33(+0.73%)
Dec 02, 2020	45.24	45.48	45.24	45.38	23,691	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.