Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.76	53.37	52.24	52.53	1,162,471	-0.37(-0.70%)
Mar 30, 2021	51.81	53.40	51.54	52.90	1,554,709	+1.61(+3.14%)
Mar 29, 2021	51.33	52.08	50.23	51.29	1,449,976	-1.13(-2.16%)
Mar 26, 2021	52.12	52.85	51.17	52.42	1,162,991	+1.03(+2.00%)
Mar 25, 2021	49.27	51.45	48.46	51.39	1,451,462	+2.03(+4.12%)
Mar 24, 2021	51.11	52.06	49.28	49.36	1,687,008	-0.87(-1.73%)
Mar 23, 2021	52.03	52.46	49.85	50.23	1,952,125	-2.40(-4.57%)
Mar 22, 2021	53.30	53.47	51.98	52.63	1,884,463	-1.14(-2.12%)
Mar 19, 2021	53.77	54.82	52.84	53.77	2,989,687	-0.61(-1.12%)
Mar 18, 2021	53.70	56.83	53.56	54.38	5,095,171	+1.27(+2.38%)
Mar 17, 2021	51.83	53.28	51.63	53.11	2,105,393	+1.63(+3.16%)
Mar 16, 2021	53.21	53.21	51.32	51.48	3,849,834	-2.20(-4.10%)
Mar 15, 2021	52.83	53.73	51.83	53.69	2,976,704	+0.71(+1.34%)
Mar 12, 2021	52.91	53.26	52.27	52.98	1,320,412	+0.92(+1.77%)
Mar 11, 2021	51.46	52.83	51.21	52.06	1,534,530	+0.16(+0.31%)
Mar 10, 2021	50.94	52.36	50.60	51.90	1,590,015	+1.17(+2.31%)
Mar 09, 2021	50.24	51.81	49.51	50.73	2,080,277	+0.14(+0.28%)
Mar 08, 2021	50.11	52.54	50.07	50.58	2,153,828	+1.17(+2.37%)
Mar 05, 2021	49.00	49.67	46.76	49.41	1,902,797	+1.54(+3.23%)
Mar 04, 2021	49.11	50.05	46.41	47.87	2,306,279	-1.54(-3.12%)
Mar 03, 2021	48.75	50.55	48.61	49.41	1,790,810	+0.89(+1.84%)
Mar 02, 2021	49.14	49.71	48.43	48.52	1,618,684	-0.56(-1.13%)
Mar 01, 2021	49.35	49.78	48.93	49.07	1,339,637	+1.10(+2.29%)
Feb 26, 2021	47.82	48.67	46.68	47.98	2,681,247	-0.27(-0.56%)
Feb 25, 2021	50.91	51.15	47.96	48.25	2,756,554	-1.86(-3.72%)
Feb 24, 2021	48.41	50.72	48.41	50.11	2,831,447	+2.09(+4.36%)
Feb 23, 2021	48.67	48.79	47.00	48.02	2,049,269	-0.12(-0.25%)
Feb 22, 2021	46.77	48.86	46.77	48.14	3,413,070	+1.27(+2.70%)
Feb 19, 2021	45.82	47.33	45.61	46.87	2,477,833	+1.70(+3.77%)
Feb 18, 2021	45.39	45.85	44.80	45.17	1,686,230	-0.83(-1.80%)
Feb 17, 2021	45.45	46.38	45.28	45.99	2,150,762	+0.30(+0.66%)
Feb 16, 2021	44.99	46.33	44.70	45.69	3,720,238	+1.53(+3.46%)
Feb 12, 2021	43.65	44.92	43.58	44.16	1,447,131	+0.46(+1.06%)
Feb 11, 2021	43.91	44.49	43.07	43.70	1,600,322	-0.48(-1.09%)
Feb 10, 2021	43.62	44.69	43.13	44.18	2,076,183	+0.83(+1.91%)
Feb 09, 2021	44.04	44.27	43.34	43.35	1,500,531	-0.98(-2.21%)
Feb 08, 2021	43.53	44.36	43.17	44.33	2,250,116	+1.24(+2.88%)
Feb 05, 2021	42.80	43.26	42.19	43.09	1,767,425	+0.91(+2.16%)
Feb 04, 2021	39.93	42.67	39.74	42.18	2,868,122	+1.13(+2.75%)
Feb 03, 2021	39.97	41.17	39.88	41.05	1,876,148	+1.03(+2.57%)
Feb 02, 2021	39.65	40.53	39.60	40.02	1,738,185	+0.98(+2.51%)
Feb 01, 2021	38.96	39.17	37.80	39.04	1,703,007	+0.67(+1.74%)
Jan 29, 2021	39.40	39.75	37.62	38.38	3,456,733	-2.59(-6.32%)
Jan 28, 2021	40.28	41.40	40.05	40.97	1,396,032	+1.45(+3.67%)
Jan 27, 2021	39.76	40.59	39.15	39.51	1,979,178	-1.92(-4.64%)
Jan 26, 2021	42.80	43.09	41.36	41.44	1,093,092	-0.87(-2.05%)
Jan 25, 2021	41.94	42.53	41.47	42.31	2,007,223	-0.46(-1.08%)
Jan 22, 2021	42.44	43.09	42.17	42.77	2,317,686	-0.43(-1.00%)
Jan 21, 2021	44.16	44.48	43.18	43.20	1,202,888	-1.06(-2.40%)
Jan 20, 2021	44.45	44.96	44.15	44.26	1,185,860	-0.12(-0.27%)
Jan 19, 2021	43.77	44.83	43.37	44.38	2,279,358	+1.02(+2.35%)
Jan 15, 2021	43.69	44.06	43.10	43.36	1,747,510	-1.14(-2.56%)
Jan 14, 2021	43.99	44.77	43.72	44.50	2,404,303	+0.92(+2.11%)
Jan 13, 2021	43.82	44.20	43.23	43.58	2,122,513	-0.53(-1.20%)
Jan 12, 2021	43.76	44.61	43.32	44.11	1,520,787	+0.68(+1.57%)
Jan 11, 2021	43.24	43.95	42.67	43.43	2,325,360	+0.06(+0.14%)
Jan 08, 2021	44.42	44.47	42.56	43.37	1,523,470	-0.67(-1.53%)
Jan 07, 2021	44.81	45.07	43.76	44.04	2,578,993	+0.05(+0.11%)
Jan 06, 2021	42.63	44.84	42.55	43.99	2,766,260	+2.90(+7.05%)
Jan 05, 2021	40.87	41.72	40.75	41.10	1,443,367	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.