Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5630 | 0.5700 | 0.5295 | 0.5300 | 461,600 | -0.04(-6.31%) |
Feb 25, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5657 | 409,388 | -0.03(-5.21%) |
Feb 24, 2021 | 0.5930 | 0.6000 | 0.5709 | 0.5968 | 339,203 | +0.00(+0.64%) |
Feb 23, 2021 | 0.6270 | 0.6390 | 0.5508 | 0.5930 | 554,898 | -0.02(-3.03%) |
Feb 22, 2021 | 0.6440 | 0.6600 | 0.5900 | 0.6115 | 593,317 | -0.04(-5.72%) |
Feb 19, 2021 | 0.6050 | 0.6761 | 0.6000 | 0.6486 | 965,600 | +0.05(+8.43%) |
Feb 18, 2021 | 0.6295 | 0.6543 | 0.5910 | 0.5982 | 709,268 | -0.04(-6.53%) |
Feb 17, 2021 | 0.6650 | 0.7070 | 0.6300 | 0.6400 | 1,277,440 | -0.12(-15.50%) |
Feb 16, 2021 | 0.7764 | 0.7852 | 0.7200 | 0.7574 | 754,909 | +0.03(+3.61%) |
Feb 12, 2021 | 0.7725 | 0.8206 | 0.6935 | 0.7310 | 1,353,500 | -0.07(-8.51%) |
Feb 11, 2021 | 1.050 | 1.070 | 0.7900 | 0.7990 | 1,996,113 | -0.20(-20.08%) |
Feb 10, 2021 | 0.9511 | 1.010 | 0.8600 | 0.9998 | 1,924,820 | +0.14(+16.36%) |
Feb 09, 2021 | 0.6984 | 0.9028 | 0.6984 | 0.8592 | 2,035,904 | +0.13(+17.67%) |
Feb 08, 2021 | 0.7190 | 0.7380 | 0.6800 | 0.7302 | 614,350 | +0.04(+5.83%) |
Feb 05, 2021 | 0.7089 | 0.7200 | 0.6801 | 0.6900 | 353,100 | -0.01(-1.15%) |
Feb 04, 2021 | 0.6780 | 0.7000 | 0.6500 | 0.6980 | 422,839 | +0.02(+3.65%) |
Feb 03, 2021 | 0.6537 | 0.6854 | 0.6302 | 0.6734 | 661,335 | +0.05(+8.26%) |
Feb 02, 2021 | 0.5800 | 0.6400 | 0.5720 | 0.6220 | 583,604 | +0.06(+11.07%) |
Feb 01, 2021 | 0.5100 | 0.5810 | 0.5100 | 0.5600 | 466,587 | +0.01(+1.82%) |
Jan 29, 2021 | 0.5700 | 0.5918 | 0.5500 | 0.5500 | 405,000 | -0.03(-4.89%) |
Jan 28, 2021 | 0.5500 | 0.5950 | 0.5500 | 0.5783 | 427,925 | -0.00(-0.29%) |
Jan 27, 2021 | 0.5750 | 0.6400 | 0.5750 | 0.5800 | 381,928 | -0.04(-5.69%) |
Jan 26, 2021 | 0.6005 | 0.6498 | 0.5991 | 0.6150 | 457,874 | +0.02(+2.65%) |
Jan 25, 2021 | 0.6800 | 0.6808 | 0.5615 | 0.5991 | 1,032,525 | -0.07(-10.34%) |
Jan 22, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6682 | 419,500 | -0.03(-4.15%) |
Jan 21, 2021 | 0.7625 | 0.7625 | 0.6790 | 0.6971 | 381,575 | -0.00(-0.41%) |
Jan 20, 2021 | 0.7500 | 0.7733 | 0.6859 | 0.7000 | 681,813 | -0.03(-4.12%) |
Jan 19, 2021 | 0.6210 | 0.7327 | 0.6210 | 0.7301 | 717,750 | +0.09(+13.79%) |
Jan 15, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6416 | 620,800 | -0.02(-2.79%) |
Jan 14, 2021 | 0.6000 | 0.6663 | 0.6000 | 0.6600 | 940,204 | +0.05(+8.79%) |
Jan 13, 2021 | 0.5800 | 0.6080 | 0.5600 | 0.6067 | 656,682 | +0.03(+5.62%) |
Jan 12, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5744 | 906,388 | +0.03(+4.68%) |
Jan 11, 2021 | 0.4800 | 0.5518 | 0.4800 | 0.5487 | 850,737 | +0.06(+11.71%) |
Jan 08, 2021 | 0.4700 | 0.4961 | 0.4500 | 0.4912 | 530,700 | +0.02(+4.87%) |
Jan 07, 2021 | 0.4500 | 0.4900 | 0.4431 | 0.4684 | 502,715 | -0.00(-0.59%) |
Jan 06, 2021 | 0.3980 | 0.4831 | 0.3980 | 0.4712 | 873,623 | +0.05(+12.19%) |
Jan 05, 2021 | 0.4000 | 0.4250 | 0.3747 | 0.4200 | 890,049 | +0.05(+12.09%) |
Jan 04, 2021 | 0.3600 | 0.3860 | 0.3600 | 0.3747 | 636,809 | +0.00(+0.64%) |
Dec 31, 2020 | 0.3723 | 0.3723 | 0.3723 | 356,966 | -0.00(-1.22%) | |
Dec 30, 2020 | 0.3670 | 0.3900 | 0.3670 | 0.3769 | 356,966 | +0.01(+1.86%) |
Dec 29, 2020 | 0.3590 | 0.3800 | 0.3590 | 0.3700 | 431,693 | +0.00(+0.79%) |
Dec 28, 2020 | 0.3900 | 0.3900 | 0.3591 | 0.3671 | 199,170 | -0.02(-4.20%) |
Dec 24, 2020 | 0.3850 | 0.3914 | 0.3700 | 0.3832 | 174,500 | -0.01(-1.52%) |
Dec 23, 2020 | 0.4039 | 0.4039 | 0.3640 | 0.3891 | 232,071 | +0.00(+1.06%) |
Dec 22, 2020 | 0.3900 | 0.3923 | 0.3789 | 0.3850 | 255,155 | -0.01(-1.53%) |
Dec 21, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3910 | 224,454 | -0.01(-3.67%) |
Dec 18, 2020 | 0.4175 | 0.4250 | 0.3983 | 0.4059 | 398,100 | -0.01(-1.60%) |
Dec 17, 2020 | 0.3998 | 0.4125 | 0.3996 | 0.4125 | 350,275 | +0.01(+1.95%) |
Dec 16, 2020 | 0.4085 | 0.4130 | 0.4000 | 0.4046 | 140,201 | +0.00(+1.15%) |
Dec 15, 2020 | 0.3984 | 0.4115 | 0.3983 | 0.4000 | 245,628 | +0.01(+1.27%) |
Dec 14, 2020 | 0.4080 | 0.4080 | 0.3919 | 0.3950 | 127,294 | -0.01(-3.19%) |
Dec 11, 2020 | 0.4250 | 0.4300 | 0.4000 | 0.4080 | 144,200 | +0.00(+0.74%) |
Dec 10, 2020 | 0.4105 | 0.4209 | 0.4000 | 0.4050 | 189,629 | +0.01(+1.25%) |
Dec 09, 2020 | 0.4273 | 0.4273 | 0.4000 | 0.4000 | 370,040 | -0.02(-5.39%) |
Dec 08, 2020 | 0.4246 | 0.4400 | 0.4135 | 0.4228 | 311,747 | +0.00(+0.67%) |
Dec 07, 2020 | 0.4300 | 0.4350 | 0.4121 | 0.4200 | 398,640 | -0.01(-1.80%) |
Dec 04, 2020 | 0.4252 | 0.4340 | 0.4099 | 0.4277 | 749,000 | +0.02(+4.32%) |
Dec 03, 2020 | 0.4198 | 0.4198 | 0.3911 | 0.4100 | 189,946 | +0.00(+1.23%) |
Dec 02, 2020 | 0.4060 | 0.4198 | 0.4017 | 0.4050 | 94,810 | -0.00(-1.22%) |