Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.26	45.49	45.21	45.44	914,508	+0.10(+0.23%)
Jun 29, 2021	45.31	45.51	45.25	45.34	725,761	+0.17(+0.38%)
Jun 28, 2021	45.24	45.24	44.99	45.17	1,034,862	-0.01(-0.02%)
Jun 25, 2021	45.04	45.25	44.92	45.18	499,319	+0.28(+0.63%)
Jun 24, 2021	44.80	44.95	44.62	44.89	674,872	+0.44(+0.98%)
Jun 23, 2021	44.52	44.60	44.40	44.46	799,139	+0.05(+0.11%)
Jun 22, 2021	44.35	44.55	44.06	44.41	720,876	+0.09(+0.19%)
Jun 21, 2021	43.83	44.35	43.81	44.33	804,642	+0.80(+1.84%)
Jun 18, 2021	43.78	43.96	43.52	43.53	849,268	-0.86(-1.93%)
Jun 17, 2021	45.10	45.10	44.05	44.38	1,126,751	-0.70(-1.55%)
Jun 16, 2021	45.39	45.39	44.79	45.08	741,446	-0.41(-0.89%)
Jun 15, 2021	45.58	45.59	45.27	45.49	699,024	-0.06(-0.12%)
Jun 14, 2021	45.74	45.74	45.30	45.54	948,270	-0.24(-0.52%)
Jun 11, 2021	45.71	45.80	45.62	45.78	1,157,390	+0.20(+0.43%)
Jun 10, 2021	46.15	46.16	45.56	45.58	690,049	-0.31(-0.68%)
Jun 09, 2021	46.31	46.31	45.88	45.89	820,495	-0.32(-0.69%)
Jun 08, 2021	46.25	46.27	45.90	46.21	798,874	+0.00(+0.00%)
Jun 07, 2021	46.48	46.48	46.08	46.21	1,039,956	-0.18(-0.39%)
Jun 04, 2021	46.15	46.44	46.10	46.39	1,333,585	+0.42(+0.90%)
Jun 03, 2021	45.96	46.14	45.71	45.98	845,096	-0.21(-0.45%)
Jun 02, 2021	46.37	46.38	46.08	46.19	954,958	-0.08(-0.16%)
Jun 01, 2021	46.48	46.49	46.11	46.26	885,862	+0.20(+0.43%)
May 28, 2021	46.28	46.28	45.81	46.06	710,570	-0.03(-0.06%)
May 27, 2021	46.08	46.20	45.93	46.09	917,828	+0.26(+0.58%)
May 26, 2021	45.77	45.83	45.64	45.83	895,830	+0.19(+0.41%)
May 25, 2021	46.00	46.11	45.56	45.64	918,284	-0.19(-0.41%)
May 24, 2021	45.71	45.96	45.67	45.83	890,580	+0.39(+0.85%)
May 21, 2021	45.54	45.81	45.28	45.44	875,471	+0.10(+0.23%)
May 20, 2021	45.09	45.51	44.99	45.34	915,264	+0.31(+0.69%)
May 19, 2021	44.49	45.06	44.24	45.03	930,905	-0.15(-0.33%)
May 18, 2021	45.77	45.77	45.17	45.18	730,855	-0.49(-1.07%)
May 17, 2021	45.67	45.68	45.29	45.67	677,293	-0.09(-0.21%)
May 14, 2021	45.49	45.84	45.31	45.76	782,794	+0.69(+1.53%)
May 13, 2021	44.42	45.32	44.38	45.07	938,103	+0.85(+1.92%)
May 12, 2021	45.39	45.45	44.17	44.22	948,900	-1.29(-2.84%)
May 11, 2021	45.60	45.90	45.04	45.52	1,442,989	-0.74(-1.59%)
May 10, 2021	46.71	46.92	46.22	46.25	1,673,670	-0.33(-0.71%)
May 07, 2021	46.13	46.62	45.92	46.58	986,520	+0.46(+1.00%)
May 06, 2021	45.67	46.17	45.38	46.12	2,008,301	+0.50(+1.10%)
May 05, 2021	45.62	45.77	45.29	45.62	1,280,045	+0.31(+0.69%)
May 04, 2021	45.08	45.33	44.75	45.31	1,435,807	+0.00(+0.00%)
May 03, 2021	45.40	45.50	45.17	45.31	679,278	+0.30(+0.67%)
Apr 30, 2021	45.36	45.36	44.91	45.01	795,192	-0.67(-1.47%)
Apr 29, 2021	45.65	45.70	45.25	45.68	893,048	+0.44(+0.98%)
Apr 28, 2021	45.43	45.43	45.18	45.23	1,088,120	-0.23(-0.50%)
Apr 27, 2021	45.33	45.48	45.25	45.46	1,054,571	+0.21(+0.46%)
Apr 26, 2021	45.08	45.39	45.06	45.25	758,733	+0.30(+0.67%)
Apr 23, 2021	44.44	45.09	44.36	44.95	1,082,831	+0.60(+1.36%)
Apr 22, 2021	44.69	44.84	44.19	44.35	1,145,489	-0.42(-0.93%)
Apr 21, 2021	44.18	44.78	44.02	44.76	2,114,241	+0.59(+1.32%)
Apr 20, 2021	44.74	44.74	43.98	44.18	1,194,548	-0.69(-1.54%)
Apr 19, 2021	45.06	45.09	44.68	44.87	818,508	-0.20(-0.44%)
Apr 16, 2021	45.07	45.17	44.92	45.06	1,232,903	+0.22(+0.48%)
Apr 15, 2021	44.81	44.87	44.60	44.85	1,056,277	+0.34(+0.76%)
Apr 14, 2021	44.39	44.78	44.37	44.51	1,081,627	+0.04(+0.08%)
Apr 13, 2021	44.55	44.55	44.23	44.47	1,388,229	-0.08(-0.17%)
Apr 12, 2021	44.52	44.57	44.39	44.54	1,023,032	+0.01(+0.02%)
Apr 09, 2021	44.24	44.54	44.20	44.54	1,093,429	+0.31(+0.70%)
Apr 08, 2021	44.17	44.22	43.90	44.22	678,828	+0.20(+0.45%)
Apr 07, 2021	44.08	44.10	43.76	44.03	1,467,976	+0.05(+0.11%)
Apr 06, 2021	44.04	44.17	43.91	43.98	1,685,952	-0.10(-0.24%)
Apr 05, 2021	44.02	44.16	43.77	44.08	1,199,726	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.