Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.17	29.17	29.14	29.14	1,797	+0.08(+0.27%)
May 27, 2021	29.07	29.13	29.04	29.06	1,959	+0.06(+0.21%)
May 26, 2021	28.91	29.00	28.91	29.00	1,099	-0.08(-0.29%)
May 25, 2021	29.10	29.12	29.09	29.09	2,170	-0.03(-0.11%)
May 24, 2021	29.06	29.17	29.06	29.12	459	+0.17(+0.58%)
May 21, 2021	29.02	29.13	28.95	28.95	1,523	+0.09(+0.32%)
May 20, 2021	28.86	28.90	28.79	28.86	4,385	+0.08(+0.28%)
May 19, 2021	29.08	29.08	28.74	28.78	4,671	-0.74(-2.52%)
May 18, 2021	29.85	29.85	29.52	29.52	7,277	-0.11(-0.36%)
May 17, 2021	29.62	29.66	29.48	29.63	8,167	-0.04(-0.13%)
May 14, 2021	29.69	29.70	29.65	29.67	19,720	+0.29(+1.00%)
May 13, 2021	29.05	29.37	29.05	29.37	4,684	+0.14(+0.49%)
May 12, 2021	29.58	29.58	29.19	29.23	2,964	-0.38(-1.27%)
May 11, 2021	29.41	29.61	29.41	29.61	2,726	-0.36(-1.22%)
May 10, 2021	30.18	30.38	29.97	29.97	6,487	-0.17(-0.56%)
May 07, 2021	29.82	30.16	29.82	30.14	11,467	+0.46(+1.56%)
May 06, 2021	29.35	29.71	29.35	29.68	3,316	+0.41(+1.40%)
May 05, 2021	29.07	29.27	29.07	29.27	4,046	+0.38(+1.31%)
May 04, 2021	28.74	28.89	28.74	28.89	4,658	-0.17(-0.59%)
May 03, 2021	28.98	29.08	28.94	29.06	3,198	+0.22(+0.78%)
Apr 30, 2021	28.78	28.91	28.76	28.83	4,398	-0.34(-1.15%)
Apr 29, 2021	29.05	29.17	29.05	29.17	1,337	-0.11(-0.36%)
Apr 28, 2021	29.28	29.30	29.28	29.28	1,751	+0.10(+0.36%)
Apr 27, 2021	29.10	29.21	29.10	29.17	680	+0.11(+0.38%)
Apr 26, 2021	28.83	29.09	28.83	29.06	3,699	+0.23(+0.79%)
Apr 23, 2021	28.59	28.83	28.59	28.83	9,761	+0.29(+1.01%)
Apr 22, 2021	28.74	28.74	28.48	28.54	1,382	-0.19(-0.65%)
Apr 21, 2021	28.40	28.73	28.40	28.73	927	+0.36(+1.27%)
Apr 20, 2021	28.66	28.66	28.26	28.37	1,550	-0.36(-1.25%)
Apr 19, 2021	28.73	28.73	28.73	28.73	217	-0.24(-0.83%)
Apr 16, 2021	28.90	28.97	28.90	28.97	643	+0.27(+0.94%)
Apr 15, 2021	28.77	28.77	28.61	28.70	594	+0.08(+0.29%)
Apr 14, 2021	28.71	28.71	28.62	28.62	982	+0.19(+0.66%)
Apr 13, 2021	28.36	28.43	28.34	28.43	1,176	+0.14(+0.51%)
Apr 12, 2021	28.28	28.29	28.21	28.29	1,444	-0.09(-0.32%)
Apr 09, 2021		28.38	28.38	28.38	124	+0.00(+0.00%)
Apr 08, 2021		28.38	28.38	28.38	92	+0.00(+0.00%)
Apr 07, 2021	28.38	28.38	28.38	28.38	143	-0.10(-0.35%)
Apr 06, 2021	28.54	28.54	28.41	28.48	608	-0.06(-0.21%)
Apr 05, 2021	28.56	28.56	28.54	28.54	714	+0.18(+0.62%)
Apr 01, 2021	28.23	28.36	28.23	28.36	536	+0.16(+0.55%)
Mar 31, 2021	28.16	28.20	28.13	28.20	1,140	-0.11(-0.38%)
Mar 30, 2021	28.19	28.31	28.19	28.31	633	+0.17(+0.61%)
Mar 29, 2021	28.09	28.26	28.09	28.14	4,475	-0.00(-0.01%)
Mar 26, 2021	28.08	28.17	28.01	28.14	4,076	+0.48(+1.75%)
Mar 25, 2021	27.66	27.66	27.66	27.66	196	-0.00(-0.02%)
Mar 24, 2021	27.82	27.82	27.66	27.66	306	-0.62(-2.19%)
Mar 23, 2021		28.28	28.28	28.28	129	+0.00(+0.00%)
Mar 22, 2021	28.22	28.28	28.22	28.28	417	-0.16(-0.57%)
Mar 19, 2021	28.44	28.54	28.34	28.45	858	-0.11(-0.38%)
Mar 18, 2021	28.66	28.81	28.55	28.55	904	+0.14(+0.49%)
Mar 17, 2021		28.41	28.41	28.41	258	+0.00(+0.00%)
Mar 16, 2021	28.40	28.41	28.40	28.41	797	-0.18(-0.65%)
Mar 15, 2021	28.51	28.60	28.38	28.60	726	+0.02(+0.08%)
Mar 12, 2021	28.48	28.58	28.40	28.58	1,823	+0.09(+0.31%)
Mar 11, 2021	28.41	28.49	28.41	28.49	600	+0.12(+0.43%)
Mar 10, 2021	28.00	28.39	28.00	28.37	2,736	+0.40(+1.43%)
Mar 09, 2021	27.92	27.97	27.92	27.97	1,934	+0.00(+0.00%)
Mar 08, 2021	27.50	27.97	27.50	27.97	3,255	+0.61(+2.23%)
Mar 05, 2021	26.71	27.36	26.71	27.36	1,716	+0.40(+1.50%)
Mar 04, 2021	26.70	26.95	26.70	26.95	1,338	-0.49(-1.78%)
Mar 03, 2021	27.62	27.62	27.44	27.44	854	-0.29(-1.05%)
Mar 02, 2021	27.73	27.73	27.73	27.73	523	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.