Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 96.37 | 96.37 | 0 | +0.03(+0.03%) | ||
Oct 28, 2021 | 96.34 | 96.34 | 0 | +0.20(+0.21%) | ||
Oct 27, 2021 | 96.14 | 96.14 | 0 | +0.23(+0.24%) | ||
Oct 26, 2021 | 95.91 | 95.91 | 0 | -0.12(-0.12%) | ||
Oct 25, 2021 | 96.03 | 96.03 | 0 | -0.01(-0.01%) | ||
Oct 22, 2021 | 96.04 | 96.04 | 0 | -0.02(-0.02%) | ||
Oct 21, 2021 | 96.06 | 96.06 | 0 | -0.38(-0.39%) | ||
Oct 20, 2021 | 96.44 | 96.44 | 0 | -0.02(-0.02%) | ||
Oct 19, 2021 | 96.46 | 96.46 | 0 | -0.12(-0.12%) | ||
Oct 18, 2021 | 96.58 | 96.58 | 0 | -0.04(-0.04%) | ||
Oct 15, 2021 | 96.62 | 96.62 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 96.62 | 96.62 | 0 | +0.12(+0.12%) | ||
Oct 13, 2021 | 96.50 | 96.50 | 0 | -0.56(-0.58%) | ||
Oct 12, 2021 | 97.06 | 97.06 | 0 | -0.10(-0.10%) | ||
Oct 11, 2021 | 97.16 | 97.16 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 97.16 | 97.16 | 0 | -0.12(-0.12%) | ||
Oct 07, 2021 | 97.28 | 97.28 | 0 | -0.67(-0.68%) | ||
Oct 06, 2021 | 97.95 | 97.95 | 0 | +0.05(+0.05%) | ||
Oct 05, 2021 | 97.90 | 97.90 | 0 | -0.14(-0.14%) | ||
Oct 04, 2021 | 98.04 | 98.04 | 0 | +0.12(+0.12%) | ||
Oct 01, 2021 | 97.92 | 97.92 | 0 | -0.03(-0.03%) | ||
Sep 30, 2021 | 97.95 | 97.95 | 0 | -0.16(-0.16%) | ||
Sep 29, 2021 | 98.11 | 98.11 | 0 | -0.20(-0.20%) | ||
Sep 28, 2021 | 98.31 | 98.31 | 0 | -0.66(-0.67%) | ||
Sep 27, 2021 | 98.97 | 98.97 | 0 | -0.34(-0.34%) | ||
Sep 24, 2021 | 99.31 | 99.31 | 0 | -0.12(-0.12%) | ||
Sep 23, 2021 | 99.43 | 99.43 | 0 | -0.37(-0.37%) | ||
Sep 22, 2021 | 99.80 | 99.80 | 0 | -0.03(-0.03%) | ||
Sep 21, 2021 | 99.83 | 99.83 | 0 | -0.04(-0.04%) | ||
Sep 20, 2021 | 99.87 | 99.87 | 0 | +0.10(+0.10%) | ||
Sep 17, 2021 | 99.77 | 99.77 | 0 | -0.03(-0.03%) | ||
Sep 16, 2021 | 99.80 | 99.80 | 0 | -0.02(-0.02%) | ||
Sep 15, 2021 | 99.82 | 99.82 | 0 | +0.01(+0.01%) | ||
Sep 14, 2021 | 99.81 | 99.81 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 99.81 | 99.81 | 0 | +0.02(+0.02%) | ||
Sep 10, 2021 | 99.79 | 99.79 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 99.79 | 99.79 | 0 | -0.04(-0.04%) | ||
Sep 08, 2021 | 99.83 | 99.83 | 0 | +0.08(+0.08%) | ||
Sep 07, 2021 | 99.75 | 99.75 | 0 | -0.13(-0.13%) | ||
Sep 03, 2021 | 99.88 | 99.88 | 0 | -0.02(-0.02%) | ||
Sep 02, 2021 | 99.90 | 99.90 | 0 | -0.03(-0.03%) | ||
Sep 01, 2021 | 99.93 | 99.93 | 0 | -0.14(-0.14%) | ||
Aug 31, 2021 | 100.07 | 100.07 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 100.07 | 100.07 | 0 | +0.00(+0.00%) | ||
Aug 27, 2021 | 100.07 | 100.07 | 0 | -0.04(-0.04%) | ||
Aug 26, 2021 | 100.11 | 100.11 | 0 | -0.02(-0.02%) | ||
Aug 25, 2021 | 100.13 | 100.13 | 0 | -0.08(-0.08%) | ||
Aug 24, 2021 | 100.21 | 100.21 | 0 | -0.08(-0.08%) | ||
Aug 23, 2021 | 100.29 | 100.29 | 0 | -0.01(-0.01%) | ||
Aug 20, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 100.30 | 100.30 | 0 | -0.02(-0.02%) | ||
Aug 16, 2021 | 100.32 | 100.32 | 0 | +0.02(+0.02%) | ||
Aug 13, 2021 | 100.30 | 100.30 | 0 | +0.03(+0.03%) | ||
Aug 12, 2021 | 100.27 | 100.27 | 0 | -0.15(-0.15%) | ||
Aug 11, 2021 | 100.42 | 100.42 | 0 | -0.14(-0.14%) | ||
Aug 10, 2021 | 100.56 | 100.56 | 0 | -0.25(-0.25%) | ||
Aug 09, 2021 | 100.81 | 100.81 | 0 | -0.35(-0.35%) | ||
Aug 05, 2021 | 101.16 | 101.16 | 0 | -0.02(-0.02%) | ||
Aug 04, 2021 | 101.18 | 101.18 | 0 | -0.01(-0.01%) | ||
Aug 03, 2021 | 101.19 | 101.19 | 0 | -0.03(-0.03%) |