Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | ||
May 27, 2021 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | ||
May 26, 2021 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
May 25, 2021 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
May 24, 2021 | 11.55 | 11.55 | 0 | +0.07(+0.61%) | ||
May 21, 2021 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | ||
May 20, 2021 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | ||
May 19, 2021 | 11.43 | 11.43 | 0 | -0.11(-0.95%) | ||
May 18, 2021 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
May 17, 2021 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | ||
May 14, 2021 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | ||
May 13, 2021 | 11.37 | 11.37 | 0 | -0.09(-0.79%) | ||
May 12, 2021 | 11.46 | 11.46 | 0 | -0.09(-0.78%) | ||
May 11, 2021 | 11.55 | 11.55 | 0 | -0.09(-0.77%) | ||
May 10, 2021 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | ||
May 07, 2021 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | ||
May 06, 2021 | 11.60 | 11.60 | 0 | +0.08(+0.69%) | ||
May 05, 2021 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | ||
May 04, 2021 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
May 03, 2021 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Apr 30, 2021 | 11.44 | 11.44 | 0 | -0.04(-0.35%) | ||
Apr 29, 2021 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
Apr 28, 2021 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 11.49 | 11.49 | 0 | +0.05(+0.44%) | ||
Apr 23, 2021 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | ||
Apr 22, 2021 | 11.41 | 11.41 | 0 | +0.05(+0.44%) | ||
Apr 21, 2021 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Apr 20, 2021 | 11.33 | 11.33 | 0 | -0.05(-0.44%) | ||
Apr 19, 2021 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
Apr 16, 2021 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
Apr 15, 2021 | 11.38 | 11.38 | 0 | +0.09(+0.80%) | ||
Apr 14, 2021 | 11.29 | 11.29 | 0 | +0.06(+0.53%) | ||
Apr 13, 2021 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | ||
Apr 12, 2021 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | ||
Apr 09, 2021 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | ||
Apr 07, 2021 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | ||
Apr 06, 2021 | 11.20 | 11.20 | 0 | +0.07(+0.63%) | ||
Apr 05, 2021 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | ||
Apr 01, 2021 | 11.14 | 11.14 | 0 | +0.07(+0.63%) | ||
Mar 31, 2021 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Mar 30, 2021 | 11.05 | 11.05 | 0 | -0.03(-0.27%) | ||
Mar 29, 2021 | 11.08 | 11.08 | 0 | -0.06(-0.54%) | ||
Mar 26, 2021 | 11.14 | 11.14 | 0 | +0.11(+1.00%) | ||
Mar 25, 2021 | 11.03 | 11.03 | 0 | -0.05(-0.45%) | ||
Mar 24, 2021 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Mar 23, 2021 | 11.07 | 11.07 | 0 | -0.08(-0.72%) | ||
Mar 22, 2021 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Mar 19, 2021 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Mar 18, 2021 | 11.13 | 11.13 | 0 | -0.10(-0.89%) | ||
Mar 17, 2021 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Mar 16, 2021 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | ||
Mar 12, 2021 | 11.22 | 11.22 | 0 | -0.06(-0.53%) | ||
Mar 11, 2021 | 11.28 | 11.28 | 0 | +0.10(+0.89%) | ||
Mar 10, 2021 | 11.18 | 11.18 | 0 | +0.04(+0.36%) | ||
Mar 09, 2021 | 11.14 | 11.14 | 0 | +0.08(+0.72%) | ||
Mar 08, 2021 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | ||
Mar 04, 2021 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | ||
Mar 03, 2021 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | ||
Mar 02, 2021 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |