Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.6001	0.6001	0.6001	0	-0.10(-14.27%)
May 20, 2021	0.7004	0.7004	0.6880	0.7000	3,982	+0.00(+0.00%)
May 19, 2021	0.7000	0.7000	0.7000	0.7000	4,789	+0.00(+0.00%)
May 18, 2021	0.7100	0.7100	0.7000	0.7000	14,442	+0.00(+0.00%)
May 17, 2021	0.7500	0.7500	0.7000	0.7000	10,290	-0.05(-6.67%)
May 14, 2021	0.6501	0.7650	0.6500	0.7500	7,234	+0.10(+15.38%)
May 13, 2021	0.6300	0.6501	0.6300	0.6500	1,324	-0.03(-4.48%)
May 12, 2021	0.7600	0.7649	0.6800	0.6805	2,650	+0.03(+4.69%)
May 11, 2021	0.6500	0.6500	0.6500	0.6500	3,200	-0.05(-7.14%)
May 10, 2021	0.7650	0.7650	0.7000	0.7000	9,306	-0.07(-8.50%)
May 07, 2021	0.5900	0.7650	0.5200	0.7650	21,663	+0.21(+37.84%)
May 05, 2021		0.5550	0.5550	0.5550	0	-0.09(-14.62%)
May 04, 2021	0.6530	0.6531	0.6499	0.6500	28,180	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.