Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 23.43 | 23.43 | 0 | -0.35(-1.47%) | ||
Jan 28, 2021 | 23.78 | 23.78 | 0 | +0.32(+1.36%) | ||
Jan 27, 2021 | 23.46 | 23.46 | 0 | -0.84(-3.46%) | ||
Jan 26, 2021 | 24.30 | 24.30 | 0 | -0.28(-1.14%) | ||
Jan 25, 2021 | 24.58 | 24.58 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 24.58 | 24.58 | 0 | -0.04(-0.16%) | ||
Jan 21, 2021 | 24.62 | 24.62 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 24.62 | 24.62 | 0 | +0.29(+1.19%) | ||
Jan 19, 2021 | 24.33 | 24.33 | 0 | +0.38(+1.59%) | ||
Jan 15, 2021 | 23.95 | 23.95 | 0 | -0.10(-0.42%) | ||
Jan 14, 2021 | 24.05 | 24.05 | 0 | +0.15(+0.63%) | ||
Jan 13, 2021 | 23.90 | 23.90 | 0 | +0.05(+0.21%) | ||
Jan 12, 2021 | 23.85 | 23.85 | 0 | +0.09(+0.38%) | ||
Jan 11, 2021 | 23.76 | 23.76 | 0 | -0.21(-0.88%) | ||
Jan 08, 2021 | 23.97 | 23.97 | 0 | +0.03(+0.13%) | ||
Jan 07, 2021 | 23.94 | 23.94 | 0 | +0.20(+0.84%) | ||
Jan 06, 2021 | 23.74 | 23.74 | 0 | +0.16(+0.68%) | ||
Jan 05, 2021 | 23.58 | 23.58 | 0 | +0.19(+0.81%) | ||
Jan 04, 2021 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | ||
Dec 31, 2020 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | ||
Dec 30, 2020 | 23.26 | 23.26 | 0 | +0.12(+0.52%) | ||
Dec 29, 2020 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Dec 24, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.03 | 23.03 | 0 | +0.05(+0.22%) | ||
Dec 22, 2020 | 22.98 | 22.98 | 0 | +0.02(+0.09%) | ||
Dec 21, 2020 | 22.96 | 22.96 | 0 | -0.10(-0.43%) | ||
Dec 18, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 17, 2020 | 23.03 | 23.03 | 0 | +0.32(+1.41%) | ||
Dec 16, 2020 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | ||
Dec 15, 2020 | 22.65 | 22.65 | 0 | +0.14(+0.62%) | ||
Dec 14, 2020 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | ||
Dec 11, 2020 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | ||
Dec 10, 2020 | 22.41 | 22.41 | 0 | +0.08(+0.36%) | ||
Dec 09, 2020 | 22.33 | 22.33 | 0 | -0.21(-0.93%) | ||
Dec 08, 2020 | 22.54 | 22.54 | 0 | +0.20(+0.90%) | ||
Dec 07, 2020 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Dec 04, 2020 | 22.41 | 22.41 | 0 | +0.16(+0.72%) | ||
Dec 03, 2020 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | ||
Dec 02, 2020 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 22.35 | 22.35 | 0 | +0.24(+1.09%) | ||
Nov 30, 2020 | 22.11 | 22.11 | 0 | -0.11(-0.50%) | ||
Nov 27, 2020 | 22.22 | 22.22 | 0 | +0.21(+0.95%) | ||
Nov 25, 2020 | 22.01 | 22.01 | 0 | +0.03(+0.14%) | ||
Nov 24, 2020 | 21.98 | 21.98 | 0 | -2.55(-10.40%) | ||
Nov 23, 2020 | 24.53 | 24.53 | 0 | +0.09(+0.37%) | ||
Nov 20, 2020 | 24.44 | 24.44 | 0 | +0.06(+0.25%) | ||
Nov 19, 2020 | 24.38 | 24.38 | 0 | +0.09(+0.37%) | ||
Nov 18, 2020 | 24.29 | 24.29 | 0 | -0.19(-0.78%) | ||
Nov 17, 2020 | 24.48 | 24.48 | 0 | -0.04(-0.16%) | ||
Nov 16, 2020 | 24.52 | 24.52 | 0 | +0.13(+0.53%) | ||
Nov 13, 2020 | 24.39 | 24.39 | 0 | +0.18(+0.74%) | ||
Nov 12, 2020 | 24.21 | 24.21 | 0 | +0.07(+0.29%) | ||
Nov 11, 2020 | 24.14 | 24.14 | 0 | +0.11(+0.46%) | ||
Nov 10, 2020 | 24.03 | 24.03 | 0 | -0.29(-1.19%) | ||
Nov 09, 2020 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | ||
Nov 06, 2020 | 24.22 | 24.22 | 0 | +0.15(+0.62%) | ||
Nov 05, 2020 | 24.07 | 24.07 | 0 | +0.40(+1.69%) | ||
Nov 04, 2020 | 23.67 | 23.67 | 0 | +0.69(+3.00%) | ||
Nov 03, 2020 | 22.98 | 22.98 | 0 | +0.46(+2.04%) |