Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.720 | 1.845 | 1.720 | 1.770 | 2,401,300 | -0.01(-0.56%) |
Nov 29, 2021 | 1.830 | 1.830 | 1.740 | 1.780 | 909,018 | -0.03(-1.66%) |
Nov 26, 2021 | 1.780 | 1.840 | 1.720 | 1.810 | 584,877 | -0.04(-2.16%) |
Nov 24, 2021 | 1.850 | 1.880 | 1.790 | 1.850 | 606,333 | -0.01(-0.54%) |
Nov 23, 2021 | 1.860 | 1.880 | 1.700 | 1.860 | 1,413,339 | -0.03(-1.59%) |
Nov 22, 2021 | 1.950 | 1.950 | 1.740 | 1.890 | 1,928,012 | -0.02(-1.05%) |
Nov 19, 2021 | 1.870 | 1.940 | 1.870 | 1.910 | 1,524,259 | +0.04(+2.14%) |
Nov 18, 2021 | 2.080 | 1.880 | 1.860 | 1.870 | 1,725,519 | -0.18(-8.78%) |
Nov 17, 2021 | 2.030 | 2.060 | 2.010 | 2.050 | 976,936 | -0.01(-0.49%) |
Nov 16, 2021 | 2.080 | 2.150 | 2.000 | 2.060 | 1,880,212 | -0.04(-1.90%) |
Nov 15, 2021 | 2.110 | 2.150 | 2.065 | 2.100 | 1,436,326 | +0.04(+1.94%) |
Nov 12, 2021 | 2.060 | 2.100 | 2.040 | 2.060 | 1,027,355 | -0.02(-0.96%) |
Nov 11, 2021 | 2.110 | 2.130 | 2.020 | 2.080 | 1,426,482 | -0.04(-1.89%) |
Nov 10, 2021 | 2.200 | 2.120 | 1,616,763 | -0.11(-4.93%) | ||
Nov 09, 2021 | 2.370 | 2.385 | 2.215 | 2.230 | 2,329,467 | -0.17(-7.08%) |
Nov 08, 2021 | 2.410 | 2.430 | 2.365 | 2.400 | 1,620,814 | -0.03(-1.23%) |
Nov 05, 2021 | 2.480 | 2.510 | 2.400 | 2.430 | 1,258,092 | -0.08(-3.19%) |
Nov 04, 2021 | 2.680 | 2.890 | 2.410 | 2.510 | 2,394,974 | -0.18(-6.69%) |
Nov 03, 2021 | 2.600 | 2.720 | 2.560 | 2.690 | 967,997 | +0.04(+1.51%) |
Nov 02, 2021 | 2.600 | 2.650 | 2.440 | 2.650 | 1,517,912 | +0.04(+1.53%) |
Nov 01, 2021 | 2.550 | 2.640 | 2.630 | 2.610 | 775,072 | +0.07(+2.76%) |
Oct 29, 2021 | 2.540 | 2.595 | 2.520 | 2.540 | 718,473 | +0.00(+0.00%) |
Oct 28, 2021 | 2.550 | 2.540 | 915,509 | +0.02(+0.79%) | ||
Oct 27, 2021 | 2.500 | 2.530 | 2.485 | 2.520 | 517,728 | +0.00(+0.00%) |
Oct 26, 2021 | 2.570 | 2.520 | 635,282 | -0.07(-2.70%) | ||
Oct 25, 2021 | 2.500 | 2.610 | 2.490 | 2.590 | 863,651 | +0.07(+2.78%) |
Oct 22, 2021 | 2.610 | 2.620 | 2.500 | 2.520 | 701,350 | -0.11(-4.18%) |
Oct 21, 2021 | 2.660 | 2.715 | 2.625 | 2.630 | 483,520 | -0.06(-2.23%) |
Oct 20, 2021 | 2.720 | 2.800 | 2.670 | 2.690 | 519,773 | -0.05(-1.82%) |
Oct 19, 2021 | 2.650 | 2.770 | 2.610 | 2.740 | 718,808 | +0.11(+4.18%) |
Oct 18, 2021 | 2.700 | 2.720 | 2.620 | 2.630 | 1,076,719 | -0.14(-5.05%) |
Oct 15, 2021 | 2.940 | 2.940 | 2.760 | 2.770 | 1,124,209 | -0.13(-4.48%) |
Oct 14, 2021 | 2.770 | 2.985 | 2.750 | 2.900 | 1,113,162 | +0.19(+7.01%) |
Oct 13, 2021 | 2.670 | 2.780 | 2.670 | 2.710 | 849,914 | +0.03(+1.12%) |
Oct 12, 2021 | 2.540 | 2.690 | 2.510 | 2.680 | 1,045,085 | +0.18(+7.20%) |
Oct 11, 2021 | 2.780 | 2.785 | 2.500 | 2.500 | 1,663,265 | -0.30(-10.71%) |
Oct 08, 2021 | 2.820 | 2.860 | 2.750 | 2.800 | 901,978 | -0.05(-1.75%) |
Oct 07, 2021 | 2.820 | 2.900 | 2.790 | 2.850 | 711,802 | +0.05(+1.79%) |
Oct 06, 2021 | 2.800 | 2.910 | 2.790 | 2.800 | 603,317 | +0.00(+0.00%) |
Oct 05, 2021 | 2.890 | 2.960 | 2.790 | 2.800 | 1,144,048 | -0.06(-1.93%) |
Oct 04, 2021 | 2.920 | 2.950 | 2.820 | 2.855 | 966,349 | -0.08(-2.89%) |
Oct 01, 2021 | 3.000 | 3.030 | 2.870 | 2.940 | 958,221 | -0.07(-2.33%) |
Sep 30, 2021 | 3.000 | 3.040 | 2.940 | 3.010 | 640,503 | +0.04(+1.35%) |
Sep 29, 2021 | 3.160 | 3.200 | 2.825 | 2.970 | 1,878,566 | -0.18(-5.71%) |
Sep 28, 2021 | 3.240 | 3.280 | 3.140 | 3.150 | 686,085 | -0.12(-3.67%) |
Sep 27, 2021 | 3.250 | 3.380 | 3.210 | 3.270 | 1,040,916 | +0.05(+1.55%) |
Sep 24, 2021 | 3.360 | 3.390 | 3.220 | 3.220 | 834,564 | -0.20(-5.85%) |
Sep 23, 2021 | 3.340 | 3.420 | 3.300 | 3.420 | 703,737 | +0.11(+3.32%) |
Sep 22, 2021 | 3.370 | 3.390 | 3.250 | 3.310 | 843,018 | -0.03(-0.90%) |
Sep 21, 2021 | 3.350 | 3.405 | 3.280 | 3.340 | 716,221 | +0.00(+0.00%) |
Sep 20, 2021 | 3.380 | 3.500 | 3.280 | 3.340 | 1,150,598 | -0.16(-4.57%) |
Sep 17, 2021 | 3.450 | 3.650 | 3.430 | 3.500 | 11,050,639 | -0.06(-1.69%) |
Sep 16, 2021 | 3.350 | 3.560 | 3.230 | 3.560 | 1,724,865 | +0.17(+5.01%) |
Sep 15, 2021 | 3.370 | 3.520 | 3.285 | 3.390 | 2,304,327 | +0.21(+6.60%) |
Sep 14, 2021 | 3.390 | 3.390 | 3.165 | 3.180 | 1,699,920 | -0.18(-5.36%) |
Sep 13, 2021 | 3.340 | 3.440 | 3.160 | 3.360 | 1,804,899 | +0.02(+0.60%) |
Sep 10, 2021 | 3.510 | 3.510 | 3.340 | 3.340 | 778,023 | -0.15(-4.30%) |
Sep 09, 2021 | 3.390 | 3.540 | 3.450 | 3.490 | 802,969 | +0.04(+1.16%) |
Sep 08, 2021 | 3.600 | 3.625 | 3.405 | 3.450 | 988,844 | -0.13(-3.63%) |
Sep 07, 2021 | 3.600 | 3.680 | 3.505 | 3.580 | 1,003,035 | -0.02(-0.56%) |
Sep 03, 2021 | 3.740 | 3.740 | 3.560 | 3.600 | 1,056,901 | -0.10(-2.70%) |
Sep 02, 2021 | 3.890 | 3.910 | 3.690 | 3.700 | 902,355 | -0.19(-4.88%) |