Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 175.40 | 195.50 | 174.98 | 193.40 | 2,539 | +22.10(+12.90%) |
Mar 30, 2021 | 168.30 | 198.00 | 168.30 | 171.30 | 6,377 | -0.90(-0.52%) |
Mar 29, 2021 | 184.40 | 184.40 | 162.20 | 172.20 | 4,511 | -13.30(-7.17%) |
Mar 26, 2021 | 175.50 | 199.10 | 171.00 | 185.50 | 3,130 | +10.00(+5.70%) |
Mar 25, 2021 | 185.00 | 185.70 | 159.00 | 175.50 | 18,882 | -14.90(-7.83%) |
Mar 24, 2021 | 202.80 | 211.70 | 188.50 | 190.40 | 5,210 | -12.10(-5.98%) |
Mar 23, 2021 | 215.90 | 226.10 | 201.30 | 202.50 | 3,984 | -15.40(-7.07%) |
Mar 22, 2021 | 218.50 | 226.20 | 215.07 | 217.90 | 1,877 | +0.90(+0.41%) |
Mar 19, 2021 | 201.10 | 219.40 | 196.50 | 217.00 | 4,300 | +16.00(+7.96%) |
Mar 18, 2021 | 215.10 | 216.80 | 197.01 | 201.00 | 1,981 | -14.10(-6.56%) |
Mar 17, 2021 | 194.30 | 217.70 | 180.20 | 215.10 | 3,137 | +15.30(+7.66%) |
Mar 16, 2021 | 204.30 | 209.40 | 191.10 | 199.80 | 3,921 | -1.20(-0.60%) |
Mar 15, 2021 | 203.60 | 213.00 | 200.10 | 201.00 | 2,556 | -3.00(-1.47%) |
Mar 12, 2021 | 209.30 | 209.50 | 197.20 | 204.00 | 4,190 | -9.70(-4.54%) |
Mar 11, 2021 | 202.30 | 214.10 | 197.00 | 213.70 | 5,398 | +16.00(+8.09%) |
Mar 10, 2021 | 211.50 | 215.50 | 185.30 | 197.70 | 11,714 | -17.30(-8.05%) |
Mar 09, 2021 | 183.70 | 223.70 | 170.10 | 215.00 | 23,735 | +51.40(+31.42%) |
Mar 08, 2021 | 150.00 | 201.00 | 150.00 | 163.60 | 33,801 | +15.80(+10.69%) |
Mar 05, 2021 | 150.50 | 154.96 | 122.25 | 147.80 | 19,900 | +4.30(+3.00%) |
Mar 04, 2021 | 232.40 | 233.20 | 140.20 | 143.50 | 42,131 | -90.70(-38.73%) |
Mar 03, 2021 | 246.60 | 259.40 | 231.30 | 234.20 | 8,166 | -26.40(-10.13%) |
Mar 02, 2021 | 262.10 | 278.10 | 241.20 | 260.60 | 16,576 | +15.70(+6.41%) |
Mar 01, 2021 | 310.00 | 322.80 | 220.40 | 244.90 | 43,164 | -76.10(-23.71%) |
Feb 26, 2021 | 295.00 | 326.90 | 290.50 | 321.00 | 7,840 | +31.50(+10.88%) |
Feb 25, 2021 | 314.90 | 316.90 | 270.70 | 289.50 | 12,105 | -18.10(-5.88%) |
Feb 24, 2021 | 335.40 | 335.40 | 305.60 | 307.60 | 5,101 | -27.50(-8.21%) |
Feb 23, 2021 | 337.50 | 355.00 | 294.45 | 335.10 | 15,441 | -0.90(-0.27%) |
Feb 22, 2021 | 396.90 | 410.00 | 332.50 | 336.00 | 21,129 | -79.00(-19.04%) |
Feb 19, 2021 | 333.80 | 417.30 | 333.00 | 415.00 | 10,180 | +84.10(+25.42%) |
Feb 18, 2021 | 343.60 | 345.65 | 315.00 | 330.90 | 6,713 | -20.30(-5.78%) |
Feb 17, 2021 | 352.50 | 357.70 | 331.20 | 351.20 | 5,598 | -6.80(-1.90%) |
Feb 16, 2021 | 383.40 | 384.90 | 336.00 | 358.00 | 7,372 | -17.00(-4.53%) |
Feb 12, 2021 | 379.40 | 393.69 | 361.00 | 375.00 | 3,910 | -0.10(-0.03%) |
Feb 11, 2021 | 405.40 | 405.90 | 366.00 | 375.10 | 4,518 | -30.80(-7.59%) |
Feb 10, 2021 | 408.70 | 423.60 | 385.00 | 405.90 | 5,388 | -6.80(-1.65%) |
Feb 09, 2021 | 416.00 | 427.06 | 380.99 | 412.70 | 5,490 | +3.90(+0.95%) |
Feb 08, 2021 | 404.80 | 427.20 | 400.00 | 408.80 | 4,169 | +0.50(+0.12%) |
Feb 05, 2021 | 442.00 | 460.98 | 391.77 | 408.30 | 8,490 | -33.70(-7.62%) |
Feb 04, 2021 | 460.00 | 460.00 | 401.30 | 442.00 | 9,026 | -6.10(-1.36%) |
Feb 03, 2021 | 390.00 | 450.00 | 387.60 | 448.10 | 15,125 | +61.20(+15.82%) |
Feb 02, 2021 | 390.30 | 400.00 | 379.00 | 386.90 | 10,298 | +19.50(+5.31%) |
Feb 01, 2021 | 335.60 | 378.70 | 335.60 | 367.40 | 6,125 | +32.30(+9.64%) |
Jan 29, 2021 | 326.00 | 350.31 | 326.00 | 335.10 | 5,670 | +5.10(+1.55%) |
Jan 28, 2021 | 330.00 | 350.00 | 311.80 | 330.00 | 6,638 | +31.20(+10.44%) |
Jan 27, 2021 | 351.10 | 372.52 | 286.70 | 298.80 | 10,150 | -76.30(-20.34%) |
Jan 26, 2021 | 324.50 | 390.00 | 321.37 | 375.10 | 9,098 | +48.90(+14.99%) |
Jan 25, 2021 | 351.20 | 372.70 | 311.80 | 326.20 | 12,610 | -22.50(-6.45%) |
Jan 22, 2021 | 346.80 | 395.10 | 321.80 | 348.70 | 12,530 | -4.30(-1.22%) |
Jan 21, 2021 | 380.10 | 410.00 | 340.10 | 353.00 | 9,305 | -25.60(-6.76%) |
Jan 20, 2021 | 428.80 | 437.50 | 345.00 | 378.60 | 22,043 | -42.30(-10.05%) |
Jan 19, 2021 | 403.20 | 422.50 | 339.80 | 420.90 | 22,470 | +41.70(+11.00%) |
Jan 15, 2021 | 321.00 | 399.50 | 316.20 | 379.20 | 28,020 | +79.80(+26.65%) |
Jan 14, 2021 | 279.00 | 299.40 | 279.00 | 299.40 | 4,533 | +20.30(+7.27%) |
Jan 13, 2021 | 282.50 | 304.90 | 276.10 | 279.10 | 4,765 | -1.60(-0.57%) |
Jan 12, 2021 | 249.00 | 310.00 | 249.00 | 280.70 | 10,129 | +33.30(+13.46%) |
Jan 11, 2021 | 246.70 | 254.80 | 235.60 | 247.40 | 3,726 | +3.00(+1.23%) |
Jan 08, 2021 | 253.20 | 254.88 | 237.20 | 244.40 | 3,860 | -5.70(-2.28%) |
Jan 07, 2021 | 232.70 | 252.90 | 214.10 | 250.10 | 8,133 | +23.70(+10.47%) |
Jan 06, 2021 | 220.00 | 249.90 | 200.00 | 226.40 | 15,924 | +18.00(+8.64%) |
Jan 05, 2021 | 175.00 | 213.10 | 175.00 | 208.40 | 16,122 | +32.50(+18.48%) |