Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 24.09 | 24.09 | 0 | -0.29(-1.19%) | ||
Sep 29, 2021 | 24.38 | 24.38 | 0 | +0.08(+0.33%) | ||
Sep 28, 2021 | 24.30 | 24.30 | 0 | -0.23(-0.94%) | ||
Sep 27, 2021 | 24.53 | 24.53 | 0 | +0.13(+0.53%) | ||
Sep 24, 2021 | 24.40 | 24.40 | 0 | +0.03(+0.12%) | ||
Sep 23, 2021 | 24.37 | 24.37 | 0 | +0.29(+1.20%) | ||
Sep 22, 2021 | 24.08 | 24.08 | 0 | +0.20(+0.84%) | ||
Sep 21, 2021 | 23.88 | 23.88 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 23.88 | 23.88 | 0 | -0.34(-1.40%) | ||
Sep 17, 2021 | 24.22 | 24.22 | 0 | -0.12(-0.49%) | ||
Sep 16, 2021 | 24.34 | 24.34 | 0 | -0.07(-0.29%) | ||
Sep 15, 2021 | 24.41 | 24.41 | 0 | +0.19(+0.78%) | ||
Sep 14, 2021 | 24.22 | 24.22 | 0 | -0.16(-0.66%) | ||
Sep 13, 2021 | 24.38 | 24.38 | 0 | +0.19(+0.79%) | ||
Sep 10, 2021 | 24.19 | 24.19 | 0 | -0.18(-0.74%) | ||
Sep 09, 2021 | 24.37 | 24.37 | 0 | -0.10(-0.41%) | ||
Sep 08, 2021 | 24.47 | 24.47 | 0 | -0.04(-0.16%) | ||
Sep 07, 2021 | 24.51 | 24.51 | 0 | -0.17(-0.69%) | ||
Sep 03, 2021 | 24.68 | 24.68 | 0 | -0.06(-0.24%) | ||
Sep 02, 2021 | 24.74 | 24.74 | 0 | +0.17(+0.69%) | ||
Sep 01, 2021 | 24.57 | 24.57 | 0 | -0.04(-0.16%) | ||
Aug 31, 2021 | 24.61 | 24.61 | 0 | -0.03(-0.12%) | ||
Aug 30, 2021 | 24.64 | 24.64 | 0 | -0.10(-0.40%) | ||
Aug 27, 2021 | 24.74 | 24.74 | 0 | +0.19(+0.77%) | ||
Aug 26, 2021 | 24.55 | 24.55 | 0 | -0.17(-0.69%) | ||
Aug 25, 2021 | 24.72 | 24.72 | 0 | +0.06(+0.24%) | ||
Aug 24, 2021 | 24.66 | 24.66 | 0 | +0.08(+0.33%) | ||
Aug 23, 2021 | 24.58 | 24.58 | 0 | +0.10(+0.41%) | ||
Aug 20, 2021 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | ||
Aug 19, 2021 | 24.37 | 24.37 | 0 | -0.19(-0.77%) | ||
Aug 18, 2021 | 24.56 | 24.56 | 0 | -0.18(-0.73%) | ||
Aug 17, 2021 | 24.74 | 24.74 | 0 | -0.11(-0.44%) | ||
Aug 16, 2021 | 24.85 | 24.85 | 0 | -0.05(-0.20%) | ||
Aug 13, 2021 | 24.90 | 24.90 | 0 | +0.03(+0.12%) | ||
Aug 12, 2021 | 24.87 | 24.87 | 0 | +0.03(+0.12%) | ||
Aug 11, 2021 | 24.84 | 24.84 | 0 | +0.15(+0.61%) | ||
Aug 10, 2021 | 24.69 | 24.69 | 0 | +0.12(+0.49%) | ||
Aug 09, 2021 | 24.57 | 24.57 | 0 | -0.04(-0.16%) | ||
Aug 06, 2021 | 24.61 | 24.61 | 0 | +0.14(+0.57%) | ||
Aug 05, 2021 | 24.47 | 24.47 | 0 | +0.09(+0.37%) | ||
Aug 04, 2021 | 24.38 | 24.38 | 0 | -0.27(-1.10%) | ||
Aug 03, 2021 | 24.65 | 24.65 | 0 | +0.21(+0.86%) | ||
Aug 02, 2021 | 24.44 | 24.44 | 0 | -0.02(-0.08%) | ||
Jul 30, 2021 | 24.46 | 24.46 | 0 | -0.16(-0.65%) | ||
Jul 29, 2021 | 24.62 | 24.62 | 0 | +0.26(+1.07%) | ||
Jul 28, 2021 | 24.36 | 24.36 | 0 | -0.02(-0.08%) | ||
Jul 27, 2021 | 24.38 | 24.38 | 0 | +0.05(+0.21%) | ||
Jul 26, 2021 | 24.33 | 24.33 | 0 | +0.06(+0.25%) | ||
Jul 23, 2021 | 24.27 | 24.27 | 0 | +0.09(+0.37%) | ||
Jul 22, 2021 | 24.18 | 24.18 | 0 | -0.07(-0.29%) | ||
Jul 21, 2021 | 24.25 | 24.25 | 0 | +0.24(+1.00%) | ||
Jul 20, 2021 | 24.01 | 24.01 | 0 | +0.30(+1.27%) | ||
Jul 19, 2021 | 23.71 | 23.71 | 0 | -0.47(-1.94%) | ||
Jul 16, 2021 | 24.18 | 24.18 | 0 | -0.14(-0.58%) | ||
Jul 15, 2021 | 24.32 | 24.32 | 0 | -0.14(-0.57%) | ||
Jul 14, 2021 | 24.46 | 24.46 | 0 | +0.02(+0.08%) | ||
Jul 13, 2021 | 24.44 | 24.44 | 0 | -0.18(-0.73%) | ||
Jul 12, 2021 | 24.62 | 24.62 | 0 | +0.08(+0.33%) | ||
Jul 09, 2021 | 24.54 | 24.54 | 0 | +0.35(+1.45%) | ||
Jul 08, 2021 | 24.19 | 24.19 | 0 | -0.28(-1.14%) | ||
Jul 07, 2021 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | ||
Jul 06, 2021 | 24.48 | 24.48 | 0 | -0.30(-1.21%) | ||
Jul 02, 2021 | 24.78 | 24.78 | 0 | +0.04(+0.16%) |