Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 97.35 | 97.87 | 97.35 | 97.87 | 16,022 | +0.42(+0.43%) |
Aug 30, 2021 | 97.71 | 97.75 | 97.35 | 97.45 | 4,047 | +0.07(+0.07%) |
Aug 27, 2021 | 96.85 | 97.59 | 96.85 | 97.38 | 5,169 | +0.69(+0.71%) |
Aug 26, 2021 | 96.76 | 97.08 | 96.70 | 96.70 | 7,366 | -0.44(-0.45%) |
Aug 25, 2021 | 96.78 | 97.35 | 96.78 | 97.13 | 3,133 | +0.10(+0.10%) |
Aug 24, 2021 | 97.00 | 97.25 | 96.89 | 97.03 | 5,863 | +0.18(+0.18%) |
Aug 23, 2021 | 96.95 | 97.20 | 96.85 | 96.85 | 3,628 | +0.26(+0.27%) |
Aug 20, 2021 | 96.46 | 96.80 | 96.28 | 96.60 | 4,409 | +0.71(+0.74%) |
Aug 19, 2021 | 95.63 | 96.31 | 95.63 | 95.89 | 3,620 | -0.56(-0.58%) |
Aug 18, 2021 | 97.16 | 97.51 | 96.45 | 96.45 | 2,536 | -1.19(-1.22%) |
Aug 17, 2021 | 97.56 | 97.63 | 96.84 | 97.63 | 5,468 | -0.46(-0.47%) |
Aug 16, 2021 | 97.43 | 98.18 | 97.43 | 98.10 | 10,438 | +0.24(+0.24%) |
Aug 13, 2021 | 97.93 | 98.01 | 97.80 | 97.86 | 9,488 | +0.24(+0.24%) |
Aug 12, 2021 | 97.75 | 97.75 | 97.29 | 97.62 | 7,048 | -0.06(-0.06%) |
Aug 11, 2021 | 96.91 | 97.72 | 96.91 | 97.68 | 4,395 | +0.94(+0.97%) |
Aug 10, 2021 | 96.52 | 96.88 | 96.52 | 96.74 | 1,783 | +0.74(+0.77%) |
Aug 09, 2021 | 95.95 | 96.12 | 95.85 | 96.00 | 7,498 | -0.15(-0.15%) |
Aug 06, 2021 | 96.20 | 96.46 | 96.15 | 96.15 | 2,542 | +0.25(+0.26%) |
Aug 05, 2021 | 95.89 | 95.90 | 95.65 | 95.90 | 1,781 | +0.41(+0.43%) |
Aug 04, 2021 | 96.65 | 96.65 | 95.45 | 95.49 | 6,086 | -1.35(-1.39%) |
Aug 03, 2021 | 96.36 | 96.83 | 96.13 | 96.83 | 5,135 | +0.70(+0.73%) |
Aug 02, 2021 | 96.90 | 96.97 | 96.13 | 96.13 | 3,450 | -0.14(-0.14%) |
Jul 30, 2021 | 96.48 | 96.94 | 96.19 | 96.27 | 26,841 | -0.61(-0.62%) |
Jul 29, 2021 | 97.00 | 97.17 | 96.85 | 96.87 | 10,677 | +0.43(+0.44%) |
Jul 28, 2021 | 96.95 | 96.95 | 96.10 | 96.45 | 10,224 | -0.34(-0.35%) |
Jul 27, 2021 | 96.39 | 96.79 | 96.39 | 96.78 | 2,820 | +0.14(+0.14%) |
Jul 26, 2021 | 96.07 | 96.65 | 96.07 | 96.65 | 6,318 | +0.24(+0.24%) |
Jul 23, 2021 | 96.09 | 96.46 | 95.81 | 96.41 | 14,041 | +0.76(+0.80%) |
Jul 22, 2021 | 96.06 | 96.06 | 95.55 | 95.65 | 4,334 | -0.49(-0.51%) |
Jul 21, 2021 | 95.96 | 96.47 | 95.96 | 96.14 | 10,636 | +0.56(+0.59%) |
Jul 20, 2021 | 95.76 | 95.79 | 95.54 | 95.58 | 3,448 | +1.16(+1.23%) |
Jul 19, 2021 | 95.08 | 95.08 | 93.79 | 94.41 | 8,107 | -1.39(-1.45%) |
Jul 16, 2021 | 96.75 | 96.75 | 95.79 | 95.80 | 3,869 | -0.71(-0.74%) |
Jul 15, 2021 | 96.04 | 96.59 | 96.04 | 96.52 | 11,148 | -0.09(-0.09%) |
Jul 14, 2021 | 96.74 | 96.83 | 96.41 | 96.61 | 6,512 | +0.25(+0.26%) |
Jul 13, 2021 | 97.13 | 97.13 | 96.35 | 96.35 | 2,402 | -0.93(-0.96%) |
Jul 12, 2021 | 97.13 | 97.31 | 97.10 | 97.28 | 2,480 | +0.09(+0.09%) |
Jul 09, 2021 | 96.25 | 97.23 | 96.25 | 97.19 | 4,791 | +1.40(+1.46%) |
Jul 08, 2021 | 95.61 | 96.19 | 95.48 | 95.79 | 6,713 | -0.77(-0.80%) |
Jul 07, 2021 | 96.45 | 96.62 | 96.45 | 96.56 | 2,878 | +0.43(+0.45%) |
Jul 06, 2021 | 96.88 | 96.88 | 95.44 | 96.13 | 3,656 | -1.02(-1.05%) |
Jul 02, 2021 | 96.92 | 97.15 | 96.89 | 97.15 | 6,006 | +0.13(+0.13%) |
Jul 01, 2021 | 96.69 | 97.28 | 96.67 | 97.02 | 7,534 | +0.52(+0.54%) |
Jun 30, 2021 | 96.27 | 96.50 | 96.14 | 96.50 | 9,724 | +0.53(+0.55%) |
Jun 29, 2021 | 96.66 | 96.71 | 95.94 | 95.98 | 8,217 | -0.30(-0.31%) |
Jun 28, 2021 | 96.84 | 96.84 | 96.09 | 96.28 | 8,152 | -0.45(-0.46%) |
Jun 25, 2021 | 96.51 | 96.75 | 96.50 | 96.73 | 5,133 | +0.56(+0.58%) |
Jun 24, 2021 | 96.04 | 96.26 | 95.90 | 96.17 | 4,678 | +0.01(+0.01%) |
Jun 23, 2021 | 96.55 | 96.59 | 96.16 | 96.16 | 6,397 | -0.56(-0.58%) |
Jun 22, 2021 | 96.73 | 96.86 | 96.62 | 96.71 | 4,132 | -0.18(-0.18%) |
Jun 21, 2021 | 95.78 | 96.89 | 95.78 | 96.89 | 6,363 | +1.73(+1.82%) |
Jun 18, 2021 | 96.23 | 96.23 | 95.11 | 95.16 | 6,433 | -1.85(-1.90%) |
Jun 17, 2021 | 98.12 | 98.12 | 96.52 | 97.01 | 8,872 | -1.26(-1.28%) |
Jun 16, 2021 | 99.21 | 99.21 | 98.21 | 98.26 | 3,596 | -1.05(-1.05%) |
Jun 15, 2021 | 99.40 | 99.55 | 99.13 | 99.31 | 9,241 | -0.14(-0.14%) |
Jun 14, 2021 | 99.83 | 99.83 | 99.03 | 99.45 | 3,971 | -0.62(-0.62%) |
Jun 11, 2021 | 100.06 | 100.08 | 99.68 | 100.08 | 3,899 | +0.19(+0.19%) |
Jun 10, 2021 | 99.99 | 100.23 | 99.77 | 99.89 | 4,329 | +0.10(+0.10%) |
Jun 09, 2021 | 99.74 | 100.13 | 99.74 | 99.79 | 6,704 | -0.19(-0.19%) |
Jun 08, 2021 | 99.79 | 100.00 | 99.70 | 99.98 | 3,232 | +0.03(+0.03%) |
Jun 07, 2021 | 99.84 | 100.14 | 99.78 | 99.95 | 9,012 | +0.01(+0.01%) |
Jun 04, 2021 | 99.63 | 99.94 | 99.54 | 99.94 | 4,247 | +0.37(+0.37%) |
Jun 03, 2021 | 98.96 | 99.57 | 98.96 | 99.57 | 2,840 | +0.25(+0.26%) |
Jun 02, 2021 | 98.88 | 99.38 | 98.88 | 99.32 | 6,589 | +0.41(+0.42%) |