Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.007 | 7.053 | 6.714 | 6.769 | 70,213 | -0.20(-2.89%) |
Jan 28, 2021 | 6.897 | 7.044 | 6.778 | 6.971 | 81,226 | +0.13(+1.88%) |
Jan 27, 2021 | 6.824 | 6.916 | 6.659 | 6.842 | 96,412 | -0.02(-0.27%) |
Jan 26, 2021 | 6.861 | 6.952 | 6.696 | 6.861 | 87,160 | +0.01(+0.13%) |
Jan 25, 2021 | 6.971 | 7.017 | 6.760 | 6.852 | 96,844 | -0.05(-0.66%) |
Jan 22, 2021 | 6.888 | 6.998 | 6.787 | 6.897 | 106,737 | -0.08(-1.18%) |
Jan 21, 2021 | 7.154 | 7.154 | 6.916 | 6.980 | 55,652 | -0.15(-2.06%) |
Jan 20, 2021 | 7.246 | 7.246 | 7.053 | 7.127 | 74,783 | -0.15(-2.02%) |
Jan 19, 2021 | 7.567 | 7.567 | 7.209 | 7.273 | 70,375 | -0.26(-3.41%) |
Jan 15, 2021 | 7.191 | 7.549 | 7.191 | 7.530 | 290,339 | +0.23(+3.14%) |
Jan 14, 2021 | 7.136 | 7.411 | 7.067 | 7.301 | 67,483 | +0.19(+2.71%) |
Jan 13, 2021 | 7.191 | 7.200 | 7.017 | 7.108 | 78,604 | -0.11(-1.52%) |
Jan 12, 2021 | 7.154 | 7.374 | 7.127 | 7.218 | 68,623 | +0.02(+0.25%) |
Jan 11, 2021 | 7.117 | 7.218 | 7.099 | 7.200 | 61,273 | +0.07(+1.03%) |
Jan 08, 2021 | 7.163 | 7.204 | 7.072 | 7.127 | 39,903 | -0.02(-0.26%) |
Jan 07, 2021 | 7.173 | 7.218 | 6.980 | 7.145 | 220,674 | +0.03(+0.39%) |
Jan 06, 2021 | 6.751 | 7.228 | 6.751 | 7.117 | 77,101 | +0.41(+6.16%) |
Jan 05, 2021 | 6.696 | 6.852 | 6.668 | 6.705 | 70,202 | +0.00(+0.00%) |
Jan 04, 2021 | 6.622 | 6.778 | 6.503 | 6.705 | 80,356 | +0.09(+1.39%) |
Dec 31, 2020 | 6.613 | 6.613 | 6.613 | 38,290 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.815 | 6.879 | 6.714 | 6.714 | 38,290 | -0.11(-1.61%) |
Dec 29, 2020 | 6.989 | 6.989 | 6.659 | 6.824 | 98,002 | -0.15(-2.11%) |
Dec 28, 2020 | 7.154 | 7.237 | 6.897 | 6.971 | 74,408 | -0.13(-1.81%) |
Dec 24, 2020 | 7.072 | 7.127 | 7.053 | 7.099 | 33,689 | +0.03(+0.39%) |
Dec 23, 2020 | 7.154 | 7.237 | 7.072 | 7.072 | 157,066 | -0.04(-0.52%) |
Dec 22, 2020 | 7.283 | 7.383 | 7.108 | 7.108 | 62,123 | -0.15(-2.02%) |
Dec 21, 2020 | 7.237 | 7.383 | 7.154 | 7.255 | 102,855 | -0.02(-0.25%) |
Dec 18, 2020 | 7.457 | 7.659 | 7.200 | 7.273 | 466,527 | -0.21(-2.82%) |
Dec 17, 2020 | 7.466 | 7.558 | 7.448 | 7.484 | 100,781 | +0.02(+0.25%) |
Dec 16, 2020 | 7.356 | 7.530 | 7.356 | 7.466 | 152,590 | +0.16(+2.13%) |
Dec 15, 2020 | 7.191 | 7.347 | 7.191 | 7.310 | 70,874 | +0.18(+2.57%) |
Dec 14, 2020 | 7.484 | 7.539 | 7.062 | 7.127 | 101,820 | -0.28(-3.84%) |
Dec 11, 2020 | 7.383 | 7.512 | 7.347 | 7.411 | 70,213 | +0.04(+0.50%) |
Dec 10, 2020 | 7.383 | 7.457 | 7.283 | 7.374 | 43,880 | -0.03(-0.37%) |
Dec 09, 2020 | 7.512 | 7.549 | 7.255 | 7.402 | 134,106 | -0.02(-0.25%) |
Dec 08, 2020 | 7.475 | 7.512 | 7.383 | 7.420 | 90,330 | -0.06(-0.86%) |
Dec 07, 2020 | 7.631 | 7.631 | 7.457 | 7.484 | 46,181 | -0.14(-1.81%) |
Dec 04, 2020 | 7.539 | 7.659 | 7.437 | 7.622 | 57,348 | +0.06(+0.85%) |
Dec 03, 2020 | 7.613 | 7.652 | 7.457 | 7.558 | 48,708 | -0.03(-0.42%) |
Dec 02, 2020 | 7.381 | 7.717 | 7.240 | 7.590 | 68,736 | +0.17(+2.33%) |
Dec 01, 2020 | 7.535 | 7.708 | 7.290 | 7.417 | 111,217 | -0.12(-1.57%) |
Nov 30, 2020 | 7.826 | 7.878 | 7.535 | 7.535 | 87,191 | -0.33(-4.16%) |
Nov 27, 2020 | 7.944 | 7.944 | 7.717 | 7.862 | 40,313 | -0.15(-1.81%) |
Nov 25, 2020 | 8.053 | 8.116 | 7.971 | 8.007 | 21,588 | -0.05(-0.56%) |
Nov 24, 2020 | 8.080 | 8.153 | 7.962 | 8.053 | 41,958 | +0.06(+0.80%) |
Nov 23, 2020 | 8.135 | 8.144 | 7.953 | 7.989 | 39,905 | -0.05(-0.68%) |
Nov 20, 2020 | 7.844 | 8.071 | 7.844 | 8.044 | 36,568 | +0.04(+0.45%) |
Nov 19, 2020 | 7.889 | 8.035 | 7.717 | 8.007 | 45,687 | +0.23(+2.92%) |
Nov 18, 2020 | 8.116 | 8.116 | 7.781 | 7.781 | 43,272 | -0.21(-2.61%) |
Nov 17, 2020 | 7.989 | 8.126 | 7.917 | 7.989 | 31,643 | -0.04(-0.45%) |
Nov 16, 2020 | 8.116 | 8.216 | 7.926 | 8.026 | 59,629 | -0.02(-0.23%) |
Nov 13, 2020 | 8.244 | 8.244 | 7.908 | 8.044 | 48,684 | -0.13(-1.56%) |
Nov 12, 2020 | 8.470 | 8.470 | 8.017 | 8.171 | 51,360 | -0.35(-4.15%) |
Nov 11, 2020 | 8.561 | 8.616 | 8.325 | 8.525 | 25,463 | -0.01(-0.11%) |
Nov 10, 2020 | 8.362 | 8.716 | 8.258 | 8.534 | 67,644 | +0.17(+2.06%) |
Nov 09, 2020 | 8.189 | 8.607 | 7.953 | 8.362 | 60,572 | +0.47(+5.98%) |
Nov 06, 2020 | 7.899 | 8.352 | 7.771 | 7.889 | 53,311 | -0.03(-0.34%) |
Nov 05, 2020 | 7.608 | 8.062 | 7.608 | 7.917 | 36,551 | +0.26(+3.44%) |
Nov 04, 2020 | 8.171 | 8.171 | 7.590 | 7.653 | 32,625 | -0.50(-6.12%) |
Nov 03, 2020 | 7.753 | 8.198 | 7.744 | 8.153 | 51,960 | +0.52(+6.78%) |