The Hartford Global Real Asset Fund Class C (MF: HRLCX )

8.690 -0.050 (-0.57%)
Daily Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 10.23 10.23 0 +0.03(+0.29%)
Nov 23, 2021 10.20 10.20 0 +0.06(+0.59%)
Nov 22, 2021 10.14 10.14 0 -0.02(-0.20%)
Nov 19, 2021 10.16 10.16 0 -0.09(-0.88%)
Nov 18, 2021 10.25 10.25 0 -0.02(-0.19%)
Nov 17, 2021 10.27 10.27 0 -0.03(-0.29%)
Nov 16, 2021 10.30 10.30 0 -0.04(-0.39%)
Nov 15, 2021 10.34 10.34 0 +0.00(+0.00%)
Nov 12, 2021 10.34 10.34 0 +0.01(+0.10%)
Nov 11, 2021 10.33 10.33 0 +0.07(+0.68%)
Nov 10, 2021 10.26 10.26 0 -0.06(-0.58%)
Nov 09, 2021 10.32 10.32 0 +0.02(+0.19%)
Nov 08, 2021 10.30 10.30 0 +0.02(+0.19%)
Nov 05, 2021 10.28 10.28 0 +0.06(+0.59%)
Nov 04, 2021 10.22 10.22 0 +0.00(+0.00%)
Nov 03, 2021 10.22 10.22 0 +0.00(+0.00%)
Nov 02, 2021 10.22 10.22 0 -0.04(-0.39%)
Nov 01, 2021 10.26 10.26 0 +0.06(+0.59%)
Oct 29, 2021 10.20 10.20 0 -0.09(-0.87%)
Oct 28, 2021 10.29 10.29 0 +0.00(+0.00%)
Oct 27, 2021 10.29 10.29 0 -0.06(-0.58%)
Oct 26, 2021 10.35 10.35 0 -0.01(-0.10%)
Oct 25, 2021 10.36 10.36 0 +0.09(+0.88%)
Oct 22, 2021 10.27 10.27 0 +0.02(+0.20%)
Oct 21, 2021 10.25 10.25 0 -0.10(-0.97%)
Oct 20, 2021 10.35 10.35 0 +0.08(+0.78%)
Oct 19, 2021 10.27 10.27 0 +0.03(+0.29%)
Oct 18, 2021 10.24 10.24 0 -0.02(-0.19%)
Oct 15, 2021 10.26 10.26 0 +0.04(+0.39%)
Oct 14, 2021 10.22 10.22 0 +0.12(+1.19%)
Oct 13, 2021 10.10 10.10 0 +0.06(+0.60%)
Oct 12, 2021 10.04 10.04 0 +0.01(+0.10%)
Oct 11, 2021 10.03 10.03 0 +0.02(+0.20%)
Oct 08, 2021 10.01 10.01 0 +0.02(+0.20%)
Oct 07, 2021 9.990 9.990 0 +0.06(+0.60%)
Oct 06, 2021 9.930 9.930 0 -0.06(-0.60%)
Oct 05, 2021 9.990 9.990 0 +0.09(+0.91%)
Oct 04, 2021 9.900 9.900 0 +0.02(+0.20%)
Oct 01, 2021 9.880 9.880 0 +0.08(+0.82%)
Sep 30, 2021 9.800 9.800 0 +0.00(+0.00%)
Sep 29, 2021 9.800 9.800 0 -0.01(-0.10%)
Sep 28, 2021 9.810 9.810 0 -0.08(-0.81%)
Sep 27, 2021 9.890 9.890 0 +0.09(+0.92%)
Sep 24, 2021 9.800 9.800 0 -0.02(-0.20%)
Sep 23, 2021 9.820 9.820 0 +0.07(+0.72%)
Sep 22, 2021 9.750 9.750 0 +0.08(+0.83%)
Sep 21, 2021 9.670 9.670 0 +0.04(+0.42%)
Sep 20, 2021 9.630 9.630 0 -0.12(-1.23%)
Sep 17, 2021 9.750 9.750 0 -0.08(-0.81%)
Sep 16, 2021 9.830 9.830 0 -0.08(-0.81%)
Sep 15, 2021 9.910 9.910 0 +0.08(+0.81%)
Sep 14, 2021 9.830 9.830 0 -0.06(-0.61%)
Sep 13, 2021 9.890 9.890 0 +0.07(+0.71%)
Sep 10, 2021 9.820 9.820 0 -0.03(-0.30%)
Sep 09, 2021 9.850 9.850 0 -0.02(-0.20%)
Sep 08, 2021 9.870 9.870 0 -0.02(-0.20%)
Sep 07, 2021 9.890 9.890 0 -0.07(-0.70%)
Sep 03, 2021 9.960 9.960 0 +0.02(+0.20%)
Sep 02, 2021 9.940 9.940 0 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.