Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1860	0.2000	0.1705	0.1890	456,784	+0.01(+6.78%)
Nov 29, 2021	0.2198	0.2275	0.1770	0.1770	189,562	-0.04(-17.67%)
Nov 26, 2021	0.2049	0.2275	0.1950	0.2150	17,282	+0.01(+4.93%)
Nov 24, 2021	0.2275	0.2275	0.1820	0.2049	20,423	+0.00(+1.19%)
Nov 23, 2021	0.2050	0.2050	0.2006	0.2025	1,847	-0.00(-1.22%)
Nov 22, 2021	0.2400	0.2769	0.1723	0.2050	222,409	-0.04(-17.44%)
Nov 19, 2021	0.2230	0.2500	0.2090	0.2483	62,528	+0.03(+13.02%)
Nov 18, 2021	0.2100	0.2197	0.2002	0.2197	20,718	-0.00(-1.08%)
Nov 17, 2021	0.2125	0.2280	0.2001	0.2221	80,462	+0.02(+8.34%)
Nov 16, 2021	0.2203	0.2215	0.1970	0.2050	217,387	-0.02(-7.45%)
Nov 15, 2021	0.2150	0.2392	0.2060	0.2215	139,665	+0.01(+4.24%)
Nov 12, 2021	0.2235	0.2235	0.2100	0.2125	382,028	+0.00(+1.19%)
Nov 11, 2021	0.2000	0.2293	0.1950	0.2100	130,348	+0.00(+0.00%)
Nov 10, 2021	0.2185		0.2000	0.2100	68,827	-0.01(-5.28%)
Nov 09, 2021	0.2330	0.2475	0.2185	0.2217	79,713	-0.01(-3.19%)
Nov 08, 2021	0.2120	0.2290	0.2040	0.2290	83,774	+0.01(+5.29%)
Nov 05, 2021	0.2123	0.2183	0.2020	0.2175	157,406	-0.00(-0.09%)
Nov 04, 2021	0.2247	0.2247	0.2010	0.2177	100,695	-0.00(-0.64%)
Nov 03, 2021	0.2150	0.2540	0.1930	0.2191	271,397	+0.01(+4.33%)
Nov 02, 2021	0.2226	0.2298	0.2005	0.2100	256,753	-0.02(-8.30%)
Nov 01, 2021	0.2350	0.2595	0.2253	0.2290	92,235	-0.00(-0.43%)
Oct 29, 2021	0.2500	0.2590	0.2200	0.2300	261,938	-0.03(-11.54%)
Oct 28, 2021	0.2600	0.2616	0.2510	0.2600	113,650	-0.01(-2.99%)
Oct 27, 2021	0.2600	0.2685	0.2600	0.2680	23,793	+0.01(+2.68%)
Oct 26, 2021	0.2699			0.2610	131,899	+0.00(+0.54%)
Oct 25, 2021	0.2573	0.2645	0.2412	0.2596	223,075	+0.00(+1.29%)
Oct 22, 2021	0.2600	0.2600	0.2468	0.2563	242,382	-0.01(-4.22%)
Oct 21, 2021	0.2500	0.2700	0.2410	0.2676	490,595	+0.02(+7.04%)
Oct 20, 2021	0.2810	0.2810	0.2448	0.2500	487,516	-0.03(-10.84%)
Oct 19, 2021	0.3195	0.3300	0.2605	0.2804	284,628	-0.04(-12.24%)
Oct 18, 2021	0.3150	0.3200	0.3000	0.3195	43,833	-0.00(-0.16%)
Oct 15, 2021	0.3220	0.3400	0.3176	0.3200	49,756	-0.01(-2.44%)
Oct 14, 2021	0.3010	0.3281	0.3003	0.3280	98,806	-0.00(-0.58%)
Oct 13, 2021	0.3495	0.3495	0.3155	0.3299	9,763	-0.01(-2.05%)
Oct 12, 2021	0.3270	0.3486	0.3270	0.3368	16,974	-0.00(-0.94%)
Oct 11, 2021	0.3385	0.3400	0.3385	0.3400	535	-0.00(-1.36%)
Oct 08, 2021	0.3350	0.3447	0.3005	0.3447	115,967	+0.00(+1.38%)
Oct 07, 2021	0.3514	0.3790	0.3268	0.3400	79,143	-0.04(-10.38%)
Oct 06, 2021	0.3795	0.3795	0.3005	0.3794	120,951	+0.04(+11.59%)
Oct 05, 2021	0.3298	0.3848	0.3200	0.3400	240,841	+0.04(+13.33%)
Oct 04, 2021	0.3600	0.3600	0.3000	0.3000	138,899	-0.06(-16.67%)
Oct 01, 2021	0.3820	0.3900	0.3600	0.3600	45,060	-0.02(-6.20%)
Sep 30, 2021	0.4300	0.4300	0.3800	0.3838	29,737	-0.05(-10.72%)
Sep 29, 2021	0.4300	0.4440	0.3410	0.4299	415,965	-0.03(-6.54%)
Sep 28, 2021	0.5300	0.5500	0.3625	0.4600	291,676	-0.05(-9.80%)
Sep 27, 2021	0.5000	0.6000	0.4760	0.5100	179,309	+0.01(+2.20%)
Sep 24, 2021	0.4695	0.4990	0.4301	0.4990	153,033	+0.05(+10.64%)
Sep 23, 2021	0.3800	0.4510	0.3800	0.4510	172,301	+0.07(+18.68%)
Sep 22, 2021	0.3825	0.3900	0.3630	0.3800	35,068	-0.01(-1.30%)
Sep 21, 2021	0.3799	0.3996	0.3600	0.3850	69,693	+0.01(+4.03%)
Sep 20, 2021	0.3995	0.3995	0.3600	0.3701	46,213	-0.02(-5.05%)
Sep 17, 2021	0.3895	0.3898	0.3758	0.3898	9,925	+0.01(+2.58%)
Sep 16, 2021	0.3671	0.3848	0.3671	0.3800	34,513	+0.00(+0.53%)
Sep 15, 2021	0.3990	0.3995	0.3700	0.3780	59,157	+0.00(+1.02%)
Sep 14, 2021	0.3600	0.3750	0.3525	0.3742	56,900	+0.01(+3.94%)
Sep 13, 2021	0.3600	0.3600	0.3320	0.3600	102,882	+0.00(+1.15%)
Sep 10, 2021	0.3851	0.3900	0.3400	0.3559	73,105	-0.02(-6.32%)
Sep 09, 2021	0.3650	0.4099	0.3460	0.3799	212,048	+0.00(+0.98%)
Sep 08, 2021	0.3525	0.3762	0.3525	0.3762	7,000	+0.03(+7.15%)
Sep 07, 2021	0.3350	0.3996	0.3350	0.3511	107,629	-0.05(-13.31%)
Sep 03, 2021	0.3500	0.4100	0.3401	0.4050	183,664	+0.06(+15.71%)
Sep 02, 2021	0.3798	0.3798	0.3292	0.3500	27,468	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.