Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.65	70.24	68.61	69.12	266,600	-1.33(-1.89%)
Jan 28, 2021	69.65	70.95	69.54	70.45	331,350	+0.80(+1.15%)
Jan 27, 2021	70.51	71.20	69.57	69.65	598,142	-2.86(-3.94%)
Jan 26, 2021	73.63	73.64	72.30	72.51	431,387	-1.85(-2.49%)
Jan 25, 2021	75.32	76.10	73.34	74.36	522,374	+1.58(+2.17%)
Jan 22, 2021	71.95	72.92	71.95	72.78	275,600	+0.70(+0.97%)
Jan 21, 2021	72.03	72.16	71.32	72.08	347,314	+0.42(+0.59%)
Jan 20, 2021	71.48	71.98	71.20	71.66	539,593	+2.47(+3.57%)
Jan 19, 2021	68.97	69.32	68.71	69.19	436,222	+2.53(+3.80%)
Jan 15, 2021	67.29	67.58	66.25	66.66	339,200	-0.82(-1.22%)
Jan 14, 2021	67.57	68.03	67.35	67.48	266,694	+1.19(+1.80%)
Jan 13, 2021	66.39	66.85	65.73	66.29	413,477	+0.03(+0.05%)
Jan 12, 2021	65.98	66.41	65.70	66.26	280,105	+0.56(+0.85%)
Jan 11, 2021	65.70	66.07	65.13	65.70	420,869	-1.57(-2.33%)
Jan 08, 2021	65.64	67.29	65.32	67.27	408,200	+3.03(+4.72%)
Jan 07, 2021	64.23	64.47	63.65	64.24	340,038	+0.48(+0.75%)
Jan 06, 2021	65.13	65.33	63.69	63.76	431,388	-2.24(-3.39%)
Jan 05, 2021	63.79	66.00	63.78	66.00	618,379	+2.73(+4.31%)
Jan 04, 2021	64.41	64.42	62.80	63.27	343,468	-0.31(-0.49%)
Dec 31, 2020		63.58	63.58	63.58	270,675	-0.58(-0.90%)
Dec 30, 2020	62.96	64.25	62.96	64.16	270,675	+2.26(+3.65%)
Dec 29, 2020	60.92	62.17	60.89	61.90	330,038	+1.89(+3.15%)
Dec 28, 2020	61.04	61.12	59.68	60.01	401,943	-1.28(-2.08%)
Dec 24, 2020	61.19	61.92	60.85	61.29	257,778	-1.21(-1.93%)
Dec 23, 2020	62.77	62.87	62.15	62.49	201,824	+0.41(+0.66%)
Dec 22, 2020	62.67	62.70	61.80	62.08	311,118	-0.63(-1.00%)
Dec 21, 2020	62.00	63.01	61.89	62.71	288,598	-0.46(-0.73%)
Dec 18, 2020	62.98	63.25	62.88	63.17	212,394	-0.16(-0.25%)
Dec 17, 2020	62.88	63.33	62.81	63.33	191,802	+0.86(+1.37%)
Dec 16, 2020	62.05	62.51	61.88	62.47	244,752	+0.93(+1.51%)
Dec 15, 2020	61.32	61.57	60.99	61.55	220,767	+0.36(+0.59%)
Dec 14, 2020	61.45	61.62	61.10	61.19	251,027	-0.62(-1.00%)
Dec 11, 2020	61.71	62.29	61.67	61.80	294,446	-0.39(-0.63%)
Dec 10, 2020	60.79	62.27	60.70	62.19	257,595	+1.29(+2.11%)
Dec 09, 2020	62.22	62.22	60.69	60.91	339,234	-1.04(-1.68%)
Dec 08, 2020	61.40	61.98	61.33	61.94	215,828	+0.89(+1.46%)
Dec 07, 2020	60.99	61.43	60.98	61.06	283,407	+0.05(+0.08%)
Dec 04, 2020	61.14	61.22	60.77	61.01	226,620	+0.43(+0.71%)
Dec 03, 2020	60.40	60.99	60.13	60.58	275,174	+0.83(+1.39%)
Dec 02, 2020	59.04	59.77	58.64	59.75	276,536	-0.22(-0.37%)
Dec 01, 2020	60.48	60.48	59.66	59.97	304,928	-0.10(-0.17%)
Nov 30, 2020	60.52	60.59	59.35	60.07	508,832	-1.41(-2.29%)
Nov 27, 2020	60.89	61.48	60.74	61.48	175,726	+1.50(+2.50%)
Nov 25, 2020	59.62	60.01	59.61	59.98	286,031	-0.48(-0.79%)
Nov 24, 2020	60.27	60.46	59.77	60.46	390,382	+0.89(+1.49%)
Nov 23, 2020	60.27	60.39	59.26	59.57	260,027	-0.38(-0.63%)
Nov 20, 2020	59.16	60.05	59.16	59.95	198,969	+1.30(+2.21%)
Nov 19, 2020	57.58	58.70	57.56	58.65	234,853	+0.88(+1.52%)
Nov 18, 2020	58.35	58.35	57.65	57.77	264,022	-0.50(-0.86%)
Nov 17, 2020	58.40	58.55	58.13	58.27	268,550	-0.74(-1.25%)
Nov 16, 2020	59.44	59.54	58.66	59.01	362,693	-0.39(-0.66%)
Nov 13, 2020	59.13	59.63	58.62	59.40	330,413	+1.70(+2.94%)
Nov 12, 2020	58.45	58.92	57.61	57.70	427,086	+0.98(+1.72%)
Nov 11, 2020	55.27	56.89	55.00	56.72	527,154	+0.56(+1.00%)
Nov 10, 2020	57.50	57.55	55.58	56.17	604,259	-3.12(-5.27%)
Nov 09, 2020	61.70	61.74	59.22	59.29	554,930	-1.84(-3.00%)
Nov 06, 2020	60.46	61.23	60.07	61.13	470,172	+0.58(+0.96%)
Nov 05, 2020	60.48	60.70	59.55	60.55	433,233	+1.56(+2.64%)
Nov 04, 2020	57.28	59.10	57.18	58.99	515,922	+3.83(+6.95%)
Nov 03, 2020	54.93	55.43	54.42	55.16	251,957	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.