Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	182.00	183.16	176.99	177.83	751,137	-3.65(-2.01%)
Jan 28, 2021	180.26	182.28	178.26	181.48	81,538	+3.91(+2.20%)
Jan 27, 2021	183.32	183.32	176.35	177.57	164,173	-9.46(-5.06%)
Jan 26, 2021	189.26	189.26	185.52	187.03	97,873	-1.50(-0.79%)
Jan 25, 2021	192.04	193.30	184.72	188.52	144,110	-1.33(-0.70%)
Jan 22, 2021	190.12	190.12	188.57	189.85	68,064	-0.91(-0.48%)
Jan 21, 2021	189.25	191.41	187.55	190.76	70,434	+3.13(+1.67%)
Jan 20, 2021	190.12	191.09	187.08	187.63	115,153	-0.22(-0.12%)
Jan 19, 2021	184.38	188.00	184.38	187.85	106,160	+6.56(+3.62%)
Jan 15, 2021	185.69	185.69	180.25	181.28	198,135	-4.71(-2.53%)
Jan 14, 2021	183.06	187.01	182.79	186.00	77,991	+3.94(+2.16%)
Jan 13, 2021	183.48	183.48	181.60	182.06	40,030	-0.48(-0.26%)
Jan 12, 2021	182.88	184.10	181.41	182.54	192,232	+0.86(+0.47%)
Jan 11, 2021	177.30	182.84	177.30	181.68	68,697	+2.62(+1.47%)
Jan 08, 2021	182.92	183.45	177.01	179.05	116,134	-1.16(-0.64%)
Jan 07, 2021	176.81	180.49	176.81	180.21	174,403	+6.49(+3.73%)
Jan 06, 2021	170.33	176.81	170.33	173.73	237,144	+2.76(+1.62%)
Jan 05, 2021	167.52	170.96	167.52	170.96	398,002	+2.84(+1.69%)
Jan 04, 2021	170.58	173.99	166.51	168.12	675,357	-0.99(-0.59%)
Dec 31, 2020		169.11	169.11	169.11	63,428	+1.06(+0.63%)
Dec 30, 2020	164.54	168.14	164.54	168.05	63,428	+4.31(+2.63%)
Dec 29, 2020	167.58	167.58	162.25	163.75	47,915	-2.99(-1.79%)
Dec 28, 2020	169.09	169.91	166.62	166.74	36,481	-0.12(-0.07%)
Dec 24, 2020	166.89	166.89	165.50	166.85	17,975	+0.82(+0.50%)
Dec 23, 2020	167.46	167.66	166.03	166.03	48,468	-0.56(-0.34%)
Dec 22, 2020	164.69	166.88	164.47	166.60	25,593	+2.56(+1.56%)
Dec 21, 2020	162.37	164.29	161.04	164.04	40,924	-0.11(-0.07%)
Dec 18, 2020	164.78	166.14	163.16	164.15	54,767	+0.07(+0.04%)
Dec 17, 2020	164.12	164.18	162.95	164.08	36,562	+1.20(+0.73%)
Dec 16, 2020	164.09	164.09	161.26	162.88	39,972	-0.62(-0.38%)
Dec 15, 2020	161.37	163.89	161.28	163.51	70,839	+4.10(+2.57%)
Dec 14, 2020	158.67	160.27	158.64	159.41	51,345	+2.38(+1.51%)
Dec 11, 2020	157.51	158.72	155.51	157.04	45,167	-1.44(-0.91%)
Dec 10, 2020	156.76	159.69	156.39	158.48	31,753	+0.45(+0.29%)
Dec 09, 2020	163.60	164.20	157.20	158.03	151,117	-5.78(-3.53%)
Dec 08, 2020	162.14	164.08	161.88	163.81	28,773	+1.55(+0.96%)
Dec 07, 2020	162.46	162.57	161.31	162.25	35,499	+0.28(+0.18%)
Dec 04, 2020	158.41	162.01	158.03	161.97	39,812	+4.16(+2.64%)
Dec 03, 2020	158.39	159.69	157.64	157.81	37,065	+0.15(+0.09%)
Dec 02, 2020	156.19	158.09	155.78	157.66	29,077	+0.72(+0.46%)
Dec 01, 2020	157.04	158.05	156.23	156.94	53,466	+1.19(+0.76%)
Nov 30, 2020	154.91	155.76	151.59	155.75	43,127	+1.52(+0.99%)
Nov 27, 2020	153.20	155.19	153.20	154.23	31,324	+2.10(+1.38%)
Nov 25, 2020	152.73	152.78	151.27	152.13	33,244	-0.57(-0.38%)
Nov 24, 2020	152.18	152.78	149.95	152.70	37,363	+2.02(+1.34%)
Nov 23, 2020	149.76	150.75	148.74	150.68	39,315	+2.11(+1.42%)
Nov 20, 2020	148.43	150.44	148.33	148.57	33,446	+0.37(+0.25%)
Nov 19, 2020	144.02	148.21	144.02	148.21	49,413	+3.56(+2.46%)
Nov 18, 2020	146.52	147.27	144.61	144.65	83,691	-1.71(-1.17%)
Nov 17, 2020	146.24	146.82	144.69	146.36	37,600	-0.69(-0.47%)
Nov 16, 2020	145.39	147.23	144.99	147.05	138,174	+2.81(+1.95%)
Nov 13, 2020	144.06	145.73	143.31	144.24	38,296	+1.52(+1.07%)
Nov 12, 2020	145.15	145.15	141.84	142.72	28,665	-2.27(-1.56%)
Nov 11, 2020	142.44	145.31	142.44	144.98	35,225	+4.77(+3.40%)
Nov 10, 2020	143.31	144.27	139.86	140.21	45,316	-4.19(-2.90%)
Nov 09, 2020	150.78	151.00	144.32	144.40	90,328	-2.09(-1.43%)
Nov 06, 2020	144.08	146.88	143.49	146.49	42,237	+2.38(+1.65%)
Nov 05, 2020	140.91	144.43	140.87	144.11	320,203	+6.72(+4.89%)
Nov 04, 2020	135.71	137.73	133.40	137.39	213,611	+3.65(+2.73%)
Nov 03, 2020	132.74	134.51	132.74	133.74	101,953	+2.63(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.