Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.50	13.68	13.13	13.40	354,566	-0.01(-0.07%)
Mar 30, 2021	13.00	13.66	12.95	13.41	303,199	+0.19(+1.44%)
Mar 29, 2021	14.05	14.24	13.01	13.22	393,638	-0.93(-6.57%)
Mar 26, 2021	14.13	14.36	13.54	14.15	385,500	+0.57(+4.20%)
Mar 25, 2021	13.54	13.92	12.97	13.58	429,036	-0.25(-1.81%)
Mar 24, 2021	14.78	15.00	13.79	13.83	418,826	-0.37(-2.61%)
Mar 23, 2021	14.50	15.10	14.00	14.20	451,145	-1.12(-7.31%)
Mar 22, 2021	16.14	16.32	15.27	15.32	431,839	-0.85(-5.26%)
Mar 19, 2021	15.53	16.54	14.77	16.17	626,800	+0.63(+4.05%)
Mar 18, 2021	16.81	17.07	15.35	15.54	610,348	-1.57(-9.18%)
Mar 17, 2021	17.36	17.73	16.57	17.11	544,335	-0.27(-1.55%)
Mar 16, 2021	17.01	18.44	16.39	17.38	663,267	+0.02(+0.12%)
Mar 15, 2021	18.26	18.26	16.65	17.36	626,559	-0.82(-4.51%)
Mar 12, 2021	17.95	18.96	17.61	18.18	377,500	+0.29(+1.62%)
Mar 11, 2021	18.15	18.67	17.56	17.89	383,842	-0.16(-0.89%)
Mar 10, 2021	17.16	18.16	16.88	18.05	644,208	+0.96(+5.62%)
Mar 09, 2021	17.93	18.20	16.67	17.09	734,882	-1.10(-6.05%)
Mar 08, 2021	19.87	20.18	17.21	18.19	1,255,727	-0.39(-2.10%)
Mar 05, 2021	16.83	18.74	16.52	18.58	1,150,800	+2.13(+12.95%)
Mar 04, 2021	16.10	17.19	15.61	16.45	817,870	+0.69(+4.38%)
Mar 03, 2021	14.50	16.10	14.50	15.76	554,390	+1.50(+10.52%)
Mar 02, 2021	14.51	15.41	14.19	14.26	367,339	-0.48(-3.26%)
Mar 01, 2021	15.09	15.31	14.40	14.74	322,766	+0.10(+0.68%)
Feb 26, 2021	14.92	15.01	13.80	14.64	414,100	-0.58(-3.81%)
Feb 25, 2021	15.77	15.93	14.52	15.22	515,251	-0.52(-3.30%)
Feb 24, 2021	14.76	16.48	14.75	15.74	543,875	+1.16(+7.96%)
Feb 23, 2021	15.29	15.50	13.93	14.58	439,554	-0.94(-6.06%)
Feb 22, 2021	13.95	15.96	13.95	15.52	603,206	+1.73(+12.55%)
Feb 19, 2021	14.30	14.73	13.55	13.79	354,600	-0.42(-2.96%)
Feb 18, 2021	14.86	15.36	14.08	14.21	505,824	-0.71(-4.76%)
Feb 17, 2021	13.86	15.07	13.57	14.92	696,351	+1.12(+8.12%)
Feb 16, 2021	13.19	14.22	13.19	13.80	759,638	+1.03(+8.07%)
Feb 12, 2021	12.31	12.96	12.13	12.77	262,000	+0.33(+2.65%)
Feb 11, 2021	12.88	12.88	11.80	12.44	479,157	-0.43(-3.34%)
Feb 10, 2021	12.33	13.13	12.20	12.87	535,279	+0.62(+5.06%)
Feb 09, 2021	12.24	12.70	11.63	12.25	517,823	-0.14(-1.13%)
Feb 08, 2021	11.52	12.58	11.29	12.39	726,235	+1.18(+10.53%)
Feb 05, 2021	11.29	11.49	10.93	11.21	437,200	+0.10(+0.90%)
Feb 04, 2021	11.21	11.41	10.56	11.11	367,166	-0.02(-0.18%)
Feb 03, 2021	10.56	11.15	10.53	11.13	492,646	+0.77(+7.43%)
Feb 02, 2021	10.75	10.87	10.23	10.36	384,381	-0.04(-0.38%)
Feb 01, 2021	10.30	10.58	10.20	10.40	462,737	+0.36(+3.59%)
Jan 29, 2021	10.25	10.73	9.820	10.04	431,100	-0.25(-2.43%)
Jan 28, 2021	10.51	10.76	10.08	10.29	351,868	-0.06(-0.58%)
Jan 27, 2021	10.30	11.16	9.910	10.35	514,642	-0.23(-2.17%)
Jan 26, 2021	11.28	11.60	10.52	10.58	511,040	-0.54(-4.86%)
Jan 25, 2021	11.11	11.37	10.65	11.12	463,486	-0.10(-0.89%)
Jan 22, 2021	10.69	11.27	10.38	11.22	441,300	+0.08(+0.72%)
Jan 21, 2021	11.80	11.80	11.01	11.14	596,114	-0.71(-5.99%)
Jan 20, 2021	12.30	12.34	11.52	11.85	381,815	-0.31(-2.55%)
Jan 19, 2021	12.95	12.95	11.85	12.16	550,011	-0.19(-1.54%)
Jan 15, 2021	13.18	13.29	12.18	12.35	546,200	-1.09(-8.11%)
Jan 14, 2021	12.15	13.82	12.05	13.44	509,994	+0.48(+3.70%)
Jan 13, 2021	13.40	13.40	12.82	12.96	330,213	-0.40(-2.99%)
Jan 12, 2021	13.38	13.89	13.25	13.36	460,744	+0.25(+1.91%)
Jan 11, 2021	12.22	13.38	12.03	13.11	366,286	+0.26(+2.02%)
Jan 08, 2021	13.31	13.46	12.41	12.85	457,100	-0.21(-1.61%)
Jan 07, 2021	12.96	13.45	12.74	13.06	509,464	+0.30(+2.35%)
Jan 06, 2021	11.99	13.16	11.95	12.76	786,669	+0.95(+8.04%)
Jan 05, 2021	10.65	12.27	10.65	11.81	708,261	+1.14(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.