Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 109.64 | 109.90 | 108.97 | 109.02 | 496,778 | -0.68(-0.62%) |
Mar 30, 2021 | 109.76 | 110.04 | 109.40 | 109.70 | 397,829 | +0.00(+0.00%) |
Mar 29, 2021 | 109.58 | 110.36 | 109.17 | 109.70 | 434,960 | -0.24(-0.22%) |
Mar 26, 2021 | 108.82 | 109.95 | 108.62 | 109.94 | 494,565 | +1.67(+1.54%) |
Mar 25, 2021 | 106.36 | 108.49 | 105.77 | 108.27 | 659,667 | +1.65(+1.55%) |
Mar 24, 2021 | 106.57 | 108.11 | 106.57 | 106.62 | 731,294 | +0.48(+0.45%) |
Mar 23, 2021 | 106.81 | 107.20 | 105.81 | 106.14 | 660,067 | -1.11(-1.03%) |
Mar 22, 2021 | 107.45 | 107.51 | 106.80 | 107.24 | 409,998 | -0.33(-0.31%) |
Mar 19, 2021 | 107.95 | 108.22 | 106.87 | 107.58 | 811,247 | -0.45(-0.42%) |
Mar 18, 2021 | 108.66 | 109.34 | 107.74 | 108.03 | 643,978 | -0.58(-0.53%) |
Mar 17, 2021 | 108.84 | 108.97 | 108.08 | 108.61 | 349,454 | -0.28(-0.26%) |
Mar 16, 2021 | 109.56 | 109.56 | 108.58 | 108.89 | 622,115 | -0.99(-0.90%) |
Mar 15, 2021 | 109.33 | 109.93 | 108.69 | 109.88 | 767,609 | +0.69(+0.63%) |
Mar 12, 2021 | 108.29 | 109.26 | 108.28 | 109.19 | 614,958 | +1.37(+1.27%) |
Mar 11, 2021 | 108.15 | 108.64 | 107.68 | 107.83 | 491,247 | -0.24(-0.22%) |
Mar 10, 2021 | 106.52 | 108.47 | 106.52 | 108.07 | 658,651 | +1.84(+1.74%) |
Mar 09, 2021 | 107.12 | 107.56 | 106.22 | 106.22 | 572,484 | -0.90(-0.84%) |
Mar 08, 2021 | 105.88 | 107.87 | 105.61 | 107.12 | 630,078 | +1.66(+1.57%) |
Mar 05, 2021 | 103.31 | 105.74 | 102.95 | 105.46 | 1,709,478 | +2.95(+2.87%) |
Mar 04, 2021 | 103.58 | 104.34 | 101.55 | 102.52 | 711,944 | -1.06(-1.02%) |
Mar 03, 2021 | 103.26 | 104.54 | 103.06 | 103.57 | 852,963 | +0.43(+0.42%) |
Mar 02, 2021 | 103.54 | 103.82 | 102.90 | 103.14 | 666,918 | -0.33(-0.32%) |
Mar 01, 2021 | 102.80 | 104.22 | 102.80 | 103.47 | 907,329 | +1.83(+1.80%) |
Feb 26, 2021 | 103.15 | 103.20 | 101.55 | 101.64 | 1,014,284 | -1.59(-1.54%) |
Feb 25, 2021 | 104.86 | 105.28 | 102.98 | 103.22 | 690,464 | -1.51(-1.45%) |
Feb 24, 2021 | 103.68 | 104.95 | 103.56 | 104.74 | 680,796 | +1.17(+1.13%) |
Feb 23, 2021 | 103.31 | 103.82 | 102.94 | 103.56 | 555,392 | +0.57(+0.55%) |
Feb 22, 2021 | 102.08 | 103.30 | 101.98 | 102.99 | 361,082 | +0.83(+0.82%) |
Feb 19, 2021 | 102.09 | 102.50 | 102.01 | 102.16 | 294,234 | +0.36(+0.35%) |
Feb 18, 2021 | 101.89 | 102.17 | 101.59 | 101.80 | 261,247 | -0.36(-0.35%) |
Feb 17, 2021 | 101.86 | 102.33 | 101.55 | 102.16 | 440,181 | +0.22(+0.22%) |
Feb 16, 2021 | 102.47 | 102.50 | 101.78 | 101.94 | 488,528 | -0.05(-0.05%) |
Feb 12, 2021 | 101.61 | 102.10 | 101.44 | 101.98 | 579,201 | +0.28(+0.27%) |
Feb 11, 2021 | 102.09 | 102.24 | 100.98 | 101.71 | 321,689 | -0.20(-0.20%) |
Feb 10, 2021 | 101.82 | 102.21 | 101.40 | 101.91 | 466,557 | +0.48(+0.47%) |
Feb 09, 2021 | 101.19 | 101.66 | 100.82 | 101.44 | 1,001,214 | +0.19(+0.19%) |
Feb 08, 2021 | 100.76 | 101.29 | 100.55 | 101.24 | 4,363,106 | +0.90(+0.90%) |
Feb 05, 2021 | 100.09 | 100.50 | 99.93 | 100.34 | 353,538 | +0.79(+0.79%) |
Feb 04, 2021 | 98.68 | 99.66 | 98.47 | 99.55 | 326,728 | +1.05(+1.06%) |
Feb 03, 2021 | 98.17 | 98.66 | 97.65 | 98.51 | 467,576 | +0.35(+0.36%) |
Feb 02, 2021 | 98.10 | 98.74 | 97.76 | 98.16 | 435,831 | +0.68(+0.70%) |
Feb 01, 2021 | 97.33 | 97.67 | 96.37 | 97.48 | 626,411 | +0.92(+0.95%) |
Jan 29, 2021 | 98.02 | 98.43 | 96.30 | 96.56 | 774,776 | -1.89(-1.92%) |
Jan 28, 2021 | 98.83 | 99.72 | 98.39 | 98.45 | 511,356 | +0.10(+0.10%) |
Jan 27, 2021 | 98.72 | 99.32 | 97.96 | 98.35 | 571,933 | -1.43(-1.43%) |
Jan 26, 2021 | 100.43 | 100.56 | 99.49 | 99.78 | 1,135,066 | -0.10(-0.10%) |
Jan 25, 2021 | 99.14 | 100.24 | 98.86 | 99.88 | 490,872 | +0.32(+0.32%) |
Jan 22, 2021 | 99.01 | 99.76 | 98.60 | 99.56 | 474,764 | -0.16(-0.16%) |
Jan 21, 2021 | 100.58 | 100.78 | 99.62 | 99.72 | 547,854 | -1.00(-0.99%) |
Jan 20, 2021 | 100.53 | 100.87 | 100.08 | 100.72 | 416,053 | +0.37(+0.37%) |
Jan 19, 2021 | 100.83 | 100.88 | 100.24 | 100.35 | 402,292 | +0.14(+0.14%) |
Jan 15, 2021 | 100.25 | 100.56 | 99.16 | 100.22 | 571,134 | -0.74(-0.74%) |
Jan 14, 2021 | 100.71 | 101.50 | 100.55 | 100.96 | 418,796 | +0.65(+0.65%) |
Jan 13, 2021 | 100.70 | 100.83 | 100.08 | 100.31 | 1,322,944 | -0.39(-0.38%) |
Jan 12, 2021 | 99.94 | 100.86 | 99.70 | 100.69 | 1,170,423 | +0.92(+0.92%) |
Jan 11, 2021 | 98.96 | 100.04 | 98.71 | 99.77 | 1,008,178 | +0.04(+0.04%) |
Jan 08, 2021 | 100.16 | 100.16 | 98.66 | 99.74 | 583,889 | -0.12(-0.12%) |
Jan 07, 2021 | 100.22 | 100.33 | 99.56 | 99.86 | 458,684 | +0.13(+0.13%) |
Jan 06, 2021 | 97.16 | 100.32 | 97.16 | 99.73 | 769,786 | +3.20(+3.32%) |
Jan 05, 2021 | 95.86 | 97.20 | 95.69 | 96.53 | 526,707 | +0.70(+0.73%) |