Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.91	30.01	29.83	29.83	33,904	+0.03(+0.10%)
May 27, 2021	29.78	29.87	29.68	29.80	35,669	+0.05(+0.16%)
May 26, 2021	29.88	29.88	29.74	29.76	27,322	+0.00(+0.01%)
May 25, 2021	29.78	29.87	29.68	29.75	24,587	+0.06(+0.20%)
May 24, 2021	29.39	29.78	29.39	29.69	46,692	+0.47(+1.61%)
May 21, 2021	29.52	29.53	29.22	29.22	23,807	-0.14(-0.48%)
May 20, 2021	28.94	29.39	28.94	29.36	18,212	+0.52(+1.80%)
May 19, 2021	28.25	28.85	28.25	28.84	40,224	+0.07(+0.24%)
May 18, 2021	28.98	29.12	28.77	28.77	12,892	-0.14(-0.48%)
May 17, 2021	28.89	28.93	28.69	28.91	20,687	-0.09(-0.31%)
May 14, 2021	28.57	29.03	28.57	29.00	42,327	+0.64(+2.27%)
May 13, 2021	28.48	28.61	28.26	28.36	28,877	+0.06(+0.20%)
May 12, 2021	28.70	28.73	28.27	28.30	67,984	-0.69(-2.38%)
May 11, 2021	28.48	29.02	28.42	28.99	29,311	-0.01(-0.04%)
May 10, 2021	29.59	29.59	29.00	29.01	20,881	-0.66(-2.22%)
May 07, 2021	29.40	29.85	29.38	29.66	35,665	+0.23(+0.78%)
May 06, 2021	29.28	29.43	29.06	29.43	26,873	+0.10(+0.33%)
May 05, 2021	29.79	29.80	29.33	29.34	49,099	-0.20(-0.67%)
May 04, 2021	29.84	29.84	29.23	29.53	59,800	-0.55(-1.83%)
May 03, 2021	30.51	30.51	30.04	30.08	28,818	-0.51(-1.67%)
Apr 30, 2021	30.46	30.59	30.25	30.59	15,102	+0.00(+0.00%)
Apr 29, 2021	30.71	30.71	30.32	30.59	23,479	+0.11(+0.36%)
Apr 28, 2021	30.55	30.81	30.48	30.48	46,615	+0.01(+0.03%)
Apr 27, 2021	30.56	30.56	30.37	30.47	22,707	+0.01(+0.03%)
Apr 26, 2021	30.31	30.51	30.24	30.46	19,637	+0.22(+0.73%)
Apr 23, 2021	29.93	30.33	29.93	30.24	29,305	+0.47(+1.58%)
Apr 22, 2021	30.00	30.13	29.67	29.77	34,458	-0.18(-0.60%)
Apr 21, 2021	29.67	29.95	29.67	29.95	37,585	+0.20(+0.67%)
Apr 20, 2021	30.04	30.04	29.60	29.75	45,723	-0.32(-1.07%)
Apr 19, 2021	30.19	30.29	29.91	30.07	49,742	-0.22(-0.73%)
Apr 16, 2021	30.45	30.45	30.13	30.29	36,207	-0.03(-0.10%)
Apr 15, 2021	30.15	30.45	30.15	30.32	61,961	+0.47(+1.57%)
Apr 14, 2021	30.46	30.46	29.82	29.85	47,248	-0.26(-0.86%)
Apr 13, 2021	30.07	30.18	30.02	30.11	22,052	+0.14(+0.47%)
Apr 12, 2021	29.93	29.99	29.77	29.97	52,295	+0.02(+0.07%)
Apr 09, 2021	29.63	29.95	29.56	29.95	54,210	+0.29(+0.98%)
Apr 08, 2021	29.56	29.88	29.54	29.66	74,919	+0.31(+1.06%)
Apr 07, 2021	29.22	29.61	29.22	29.35	97,319	+0.21(+0.72%)
Apr 06, 2021	29.19	29.31	29.09	29.14	42,410	+0.01(+0.03%)
Apr 05, 2021	28.81	29.29	28.81	29.13	77,763	+0.49(+1.71%)
Apr 01, 2021	28.51	28.66	28.47	28.64	28,005	+0.48(+1.70%)
Mar 31, 2021	28.00	28.32	28.00	28.16	112,190	+0.35(+1.26%)
Mar 30, 2021	27.68	27.88	27.68	27.81	15,581	-0.12(-0.43%)
Mar 29, 2021	27.93	28.02	27.73	27.93	31,868	-0.08(-0.29%)
Mar 26, 2021	27.59	28.01	27.49	28.01	49,609	+0.47(+1.71%)
Mar 25, 2021	27.39	27.63	27.30	27.54	61,929	-0.14(-0.51%)
Mar 24, 2021	28.25	28.25	27.68	27.68	43,819	-0.38(-1.35%)
Mar 23, 2021	28.21	28.42	28.05	28.06	27,204	-0.14(-0.48%)
Mar 22, 2021	28.08	28.35	28.04	28.20	19,414	+0.24(+0.84%)
Mar 19, 2021	27.93	28.05	27.79	27.96	36,207	+0.11(+0.39%)
Mar 18, 2021	28.32	28.45	27.83	27.85	121,404	-0.72(-2.52%)
Mar 17, 2021	28.34	28.70	28.22	28.57	31,023	+0.05(+0.18%)
Mar 16, 2021	28.61	28.78	28.44	28.52	18,443	+0.00(+0.00%)
Mar 15, 2021	28.38	28.52	28.18	28.52	39,145	+0.18(+0.64%)
Mar 12, 2021	28.29	28.34	27.98	28.34	39,307	-0.20(-0.72%)
Mar 11, 2021	28.27	28.65	28.26	28.55	53,836	+0.66(+2.38%)
Mar 10, 2021	28.29	28.29	27.84	27.88	55,052	-0.04(-0.14%)
Mar 09, 2021	27.60	28.10	27.60	27.92	36,672	+0.85(+3.14%)
Mar 08, 2021	27.75	27.79	27.07	27.07	62,557	-0.63(-2.27%)
Mar 05, 2021	27.62	27.73	26.74	27.70	44,508	+0.43(+1.58%)
Mar 04, 2021	27.78	27.94	26.94	27.27	47,592	-0.54(-1.94%)
Mar 03, 2021	28.52	28.52	27.78	27.81	41,407	-0.71(-2.49%)
Mar 02, 2021	28.74	28.95	28.52	28.52	30,792	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.