Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.72	10.75	10.72	10.75	1,165	+0.03(+0.33%)
May 27, 2021	10.75	10.75	10.72	10.72	7,944	+2.17(+25.32%)
May 26, 2021	10.69	10.69	5.490	8.550	5,467	-2.16(-20.17%)
May 25, 2021	10.69	10.71	10.69	10.71	6,100	+0.01(+0.10%)
May 24, 2021	10.70	10.70	10.70	10.70	2,096	+0.05(+0.44%)
May 19, 2021		10.65	10.65	10.65	47	-0.30(-2.71%)
May 17, 2021		10.95	10.95	10.95	29	-0.01(-0.10%)
May 14, 2021	10.90	10.96	10.90	10.96	2,870	+0.20(+1.86%)
May 13, 2021	10.76	10.76	10.76	10.76	3,500	+0.08(+0.70%)
May 12, 2021	10.68	10.68	10.68	10.68	537	-0.24(-2.18%)
May 11, 2021	10.92	10.92	10.92	10.92	311	-0.22(-1.98%)
May 07, 2021		11.14	11.14	11.14	6	+0.25(+2.30%)
May 05, 2021		10.89	10.89	10.89	0	+0.05(+0.50%)
May 04, 2021	10.84	10.84	10.84	10.84	500	-0.07(-0.62%)
May 03, 2021	10.86	10.91	10.86	10.91	5,350	+0.31(+2.91%)
Apr 30, 2021	10.64	10.64	10.60	10.60	700	-0.03(-0.29%)
Apr 29, 2021	10.68	10.68	10.63	10.63	1,500	+0.71(+7.19%)
Apr 28, 2021		10.68	10.68	9.917	15,698	-0.77(-7.19%)
Apr 27, 2021	10.68	10.69	10.68	10.68	1,867	-0.03(-0.28%)
Apr 26, 2021	10.72	10.72	10.72	10.72	10,005	+0.35(+3.33%)
Apr 22, 2021		10.37	10.37	10.37	0	-0.04(-0.43%)
Apr 21, 2021	10.45	10.45	10.41	10.41	410	+0.09(+0.83%)
Apr 20, 2021	10.32	10.33	10.32	10.33	3,002	+0.13(+1.26%)
Apr 19, 2021		10.20	10.20	10.20	1	+0.00(+0.00%)
Apr 16, 2021		10.20	10.20	10.20	11	+0.00(+0.00%)
Apr 15, 2021	10.07	10.20	10.07	10.20	550	+0.13(+1.28%)
Apr 14, 2021	10.11	10.11	10.07	10.07	774	-0.07(-0.66%)
Apr 13, 2021	10.16	10.16	10.14	10.14	5,111	-0.04(-0.37%)
Apr 12, 2021	10.31	10.31	10.18	10.18	2,067	-0.11(-1.08%)
Apr 09, 2021	10.39	10.39	10.28	10.29	8,800	-0.11(-1.07%)
Apr 08, 2021		10.40	10.40	10.40	10	+0.00(+0.00%)
Apr 07, 2021	10.40	10.40	10.40	10.40	186	-0.04(-0.36%)
Apr 06, 2021	10.44	10.44	10.44	10.44	110	-0.06(-0.60%)
Apr 05, 2021	10.49	10.50	10.49	10.50	5,400	+0.17(+1.68%)
Apr 01, 2021	10.33	10.33	10.33	10.33	300	+0.28(+2.76%)
Mar 31, 2021		10.05	10.05	10.05	103	+0.00(+0.00%)
Mar 30, 2021		10.05	10.05	10.05	5	+0.00(+0.00%)
Mar 29, 2021	10.05	10.05	10.05	10.05	152	+0.03(+0.34%)
Mar 26, 2021		10.21	10.21	10.01	45,611	-0.19(-1.89%)
Mar 25, 2021	10.21	10.21	10.21	10.21	120	-0.25(-2.39%)
Mar 23, 2021		10.46	10.46	10.46	0	+0.21(+2.02%)
Mar 22, 2021	10.24	10.25	10.24	10.25	5,004	+0.31(+3.07%)
Mar 18, 2021		9.945	9.945	9.945	0	+0.00(+0.00%)
Mar 17, 2021		9.945	9.945	9.945	27	+0.00(+0.00%)
Mar 16, 2021	9.945	9.945	9.945	9.945	104	-0.04(-0.37%)
Mar 15, 2021		9.982	9.982	9.982	2	+0.00(+0.00%)
Mar 12, 2021		9.982	9.982	9.982	62	+0.00(+0.00%)
Mar 11, 2021	9.995	9.995	9.954	9.982	3,200	+0.13(+1.28%)
Mar 10, 2021	9.856	9.969	9.802	9.856	7,700	+0.19(+2.01%)
Mar 09, 2021		9.661	9.661	9.661	20	+0.00(+0.00%)
Mar 08, 2021		9.661	9.661	9.661	20	+0.00(+0.00%)
Mar 05, 2021	9.361	9.661	9.361	9.661	900	+0.06(+0.66%)
Mar 04, 2021	9.598	9.598	9.598	9.598	200	-0.29(-2.96%)
Mar 03, 2021	9.851	9.891	9.801	9.891	1,882	+0.01(+0.12%)
Mar 02, 2021		9.879	9.879	9.879	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.