Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.07	19.08	18.93	18.94	205,266	-0.17(-0.87%)
Jun 29, 2021	19.19	19.38	18.93	19.11	271,682	-0.35(-1.80%)
Jun 28, 2021	19.51	19.55	19.36	19.46	313,116	-0.38(-1.89%)
Jun 25, 2021	19.94	19.94	19.72	19.83	185,036	+0.00(+0.00%)
Jun 24, 2021	20.03	20.03	19.69	19.83	206,180	-0.45(-2.24%)
Jun 23, 2021	20.45	20.60	20.29	20.29	129,079	+0.12(+0.61%)
Jun 22, 2021	20.24	20.25	20.13	20.17	184,986	-0.07(-0.35%)
Jun 21, 2021	20.29	20.32	20.11	20.24	163,219	+0.07(+0.35%)
Jun 18, 2021	20.31	20.41	20.17	20.17	153,672	-0.29(-1.41%)
Jun 17, 2021	20.63	20.63	20.30	20.46	184,753	-0.36(-1.72%)
Jun 16, 2021	21.18	21.23	20.80	20.81	141,303	-0.36(-1.69%)
Jun 15, 2021	21.11	21.19	21.05	21.17	148,594	+0.08(+0.37%)
Jun 14, 2021	21.11	21.20	20.99	21.09	165,777	-0.28(-1.31%)
Jun 11, 2021	21.51	21.58	21.25	21.37	204,568	+0.06(+0.26%)
Jun 10, 2021	21.33	21.43	21.14	21.32	324,142	+0.38(+1.83%)
Jun 09, 2021	20.66	20.99	20.58	20.93	255,163	+0.17(+0.80%)
Jun 08, 2021	20.69	20.82	20.60	20.77	239,484	-0.11(-0.52%)
Jun 07, 2021	20.99	21.07	20.62	20.88	791,849	-0.28(-1.30%)
Jun 04, 2021	20.50	22.92	20.43	21.15	2,562,492	+0.84(+4.15%)
Jun 03, 2021	20.27	20.34	20.12	20.31	260,692	+0.07(+0.33%)
Jun 02, 2021	19.97	20.28	19.97	20.24	250,609	+0.39(+1.98%)
Jun 01, 2021	19.78	19.94	19.61	19.85	363,998	+0.47(+2.41%)
May 28, 2021	19.28	19.49	19.25	19.38	358,148	-0.28(-1.40%)
May 27, 2021	19.59	19.78	19.58	19.66	591,619	+0.28(+1.46%)
May 26, 2021	19.41	19.43	19.26	19.37	173,970	+0.10(+0.52%)
May 25, 2021	19.28	19.35	19.18	19.27	393,104	+0.28(+1.45%)
May 24, 2021	19.12	19.12	18.96	19.00	475,439	-0.07(-0.35%)
May 21, 2021	19.36	19.36	19.01	19.06	606,008	-0.43(-2.18%)
May 20, 2021	19.11	19.61	19.11	19.49	1,228,418	+0.88(+4.71%)
May 19, 2021	18.37	18.69	18.29	18.61	1,289,945	+0.04(+0.22%)
May 18, 2021	18.62	18.69	18.54	18.57	1,558,394	-0.13(-0.71%)
May 17, 2021	18.73	18.81	18.56	18.71	1,022,763	-0.28(-1.45%)
May 14, 2021	19.16	19.20	18.98	18.98	221,841	+0.08(+0.40%)
May 13, 2021	18.58	18.96	18.55	18.91	267,281	+0.33(+1.75%)
May 12, 2021	18.63	18.64	18.42	18.58	190,165	-0.21(-1.11%)
May 11, 2021	18.51	18.79	18.50	18.79	220,574	-0.03(-0.13%)
May 10, 2021	18.83	18.90	18.70	18.81	397,165	-0.22(-1.14%)
May 07, 2021	18.90	19.08	18.89	19.03	216,704	+0.21(+1.11%)
May 06, 2021	18.70	18.89	18.55	18.82	420,287	+0.17(+0.90%)
May 05, 2021	18.63	18.76	18.55	18.66	263,538	+0.04(+0.22%)
May 04, 2021	18.50	18.62	18.40	18.61	189,735	+0.13(+0.68%)
May 03, 2021	18.37	18.61	18.21	18.49	193,969	+0.08(+0.41%)
Apr 30, 2021	18.60	18.61	18.40	18.41	262,616	-0.33(-1.78%)
Apr 29, 2021	18.43	19.04	18.43	18.75	334,543	+0.55(+3.03%)
Apr 28, 2021	18.12	18.30	18.09	18.20	285,745	+0.06(+0.32%)
Apr 27, 2021	18.44	18.53	18.07	18.14	376,918	-0.63(-3.34%)
Apr 26, 2021	18.95	18.95	18.76	18.76	152,127	-0.22(-1.14%)
Apr 23, 2021	19.05	19.05	18.89	18.98	182,465	+0.00(+0.00%)
Apr 22, 2021	19.23	19.26	18.96	18.98	136,340	-0.13(-0.66%)
Apr 21, 2021	19.01	19.15	18.91	19.11	147,447	+0.08(+0.39%)
Apr 20, 2021	19.15	19.18	19.01	19.03	144,611	-0.17(-0.87%)
Apr 19, 2021	19.35	19.38	19.19	19.20	244,897	-0.28(-1.41%)
Apr 16, 2021	19.37	19.51	19.22	19.47	257,824	+0.18(+0.95%)
Apr 15, 2021	19.25	19.33	19.13	19.29	244,335	+0.18(+0.92%)
Apr 14, 2021	19.16	19.19	19.08	19.11	287,040	-0.10(-0.52%)
Apr 13, 2021	19.20	19.37	19.07	19.21	259,149	+0.13(+0.66%)
Apr 12, 2021	19.13	19.22	19.06	19.09	312,973	-0.12(-0.61%)
Apr 09, 2021	19.42	19.46	19.11	19.21	286,458	-0.30(-1.54%)
Apr 08, 2021	19.60	19.60	19.43	19.51	230,743	-0.05(-0.26%)
Apr 07, 2021	19.68	19.75	19.40	19.56	330,136	-0.18(-0.93%)
Apr 06, 2021	19.61	19.93	19.57	19.74	340,875	-0.01(-0.04%)
Apr 05, 2021	19.78	19.89	19.56	19.75	192,842	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.