Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.07	41.15	40.41	40.72	39,921	-0.74(-1.78%)
Jan 28, 2021	41.06	41.73	41.06	41.46	8,850	+0.51(+1.25%)
Jan 27, 2021	41.74	41.74	40.82	40.95	8,010	-1.13(-2.68%)
Jan 26, 2021	42.13	42.27	42.07	42.07	7,689	-0.12(-0.29%)
Jan 25, 2021	42.37	42.37	41.79	42.20	13,940	+0.00(+0.01%)
Jan 22, 2021	42.29	42.29	42.13	42.19	5,960	-0.20(-0.46%)
Jan 21, 2021	42.75	42.75	42.39	42.39	9,761	-0.03(-0.06%)
Jan 20, 2021	42.38	42.48	42.23	42.42	18,811	+0.48(+1.14%)
Jan 19, 2021	42.01	42.01	41.69	41.94	6,647	+0.33(+0.80%)
Jan 15, 2021	41.58	41.70	41.38	41.61	8,434	-0.30(-0.72%)
Jan 14, 2021	42.30	42.30	41.91	41.91	5,460	-0.18(-0.42%)
Jan 13, 2021	42.03	42.21	42.03	42.09	63,291	-0.17(-0.40%)
Jan 12, 2021	42.21	42.38	42.10	42.26	9,691	-0.02(-0.04%)
Jan 11, 2021	42.06	42.43	41.95	42.27	73,087	-0.03(-0.06%)
Jan 08, 2021	42.47	42.47	41.94	42.30	13,157	+0.12(+0.27%)
Jan 07, 2021	42.09	42.19	42.03	42.19	10,673	+0.83(+2.00%)
Jan 06, 2021	41.23	41.75	40.90	41.36	9,582	+0.36(+0.87%)
Jan 05, 2021	40.83	41.09	40.76	41.00	19,036	+0.32(+0.78%)
Jan 04, 2021	41.26	41.32	40.30	40.69	8,063	-0.50(-1.21%)
Dec 31, 2020		41.18	41.18	41.18	14,528	+0.14(+0.33%)
Dec 30, 2020	41.05	41.10	41.01	41.05	14,528	+0.24(+0.59%)
Dec 29, 2020	41.32	41.32	40.70	40.81	11,551	-0.20(-0.48%)
Dec 28, 2020	41.37	41.37	41.00	41.00	15,247	+0.13(+0.32%)
Dec 24, 2020	40.90	40.90	40.79	40.87	2,822	-0.01(-0.02%)
Dec 23, 2020	41.06	41.06	40.85	40.88	14,182	+0.17(+0.42%)
Dec 22, 2020	40.69	40.82	40.62	40.71	45,269	-0.00(-0.01%)
Dec 21, 2020	40.54	40.73	40.01	40.71	17,050	-0.05(-0.11%)
Dec 18, 2020	40.73	40.76	40.49	40.76	16,486	+0.09(+0.21%)
Dec 17, 2020	40.33	40.67	40.33	40.67	12,646	+0.39(+0.97%)
Dec 16, 2020	40.19	40.31	40.14	40.28	18,743	+0.17(+0.43%)
Dec 15, 2020	39.87	40.16	39.87	40.11	21,019	+0.43(+1.07%)
Dec 14, 2020	40.00	40.00	39.68	39.68	4,086	-0.00(-0.01%)
Dec 11, 2020	39.74	39.76	39.41	39.69	2,935	-0.10(-0.25%)
Dec 10, 2020	39.79	39.80	39.66	39.78	13,325	+0.01(+0.01%)
Dec 09, 2020	40.33	40.33	39.58	39.78	20,824	-0.30(-0.76%)
Dec 08, 2020	39.87	40.08	39.82	40.08	13,216	+0.19(+0.47%)
Dec 07, 2020	40.06	40.06	39.79	39.90	12,508	-0.03(-0.08%)
Dec 04, 2020	39.86	39.94	39.84	39.93	3,274	+0.42(+1.06%)
Dec 03, 2020	39.73	39.75	39.48	39.51	10,388	+0.01(+0.02%)
Dec 02, 2020	39.46	39.54	39.37	39.50	9,685	-0.07(-0.18%)
Dec 01, 2020	39.56	39.71	39.51	39.57	8,282	+0.38(+0.97%)
Nov 30, 2020	39.03	39.29	39.03	39.19	20,755	-0.22(-0.56%)
Nov 27, 2020	39.31	39.42	39.27	39.41	5,081	+0.27(+0.68%)
Nov 25, 2020	39.33	39.33	39.06	39.14	7,113	-0.06(-0.16%)
Nov 24, 2020	39.08	39.25	39.05	39.20	20,319	+0.44(+1.14%)
Nov 23, 2020	38.85	38.87	38.54	38.76	25,308	+0.26(+0.67%)
Nov 20, 2020	38.55	38.64	38.48	38.51	28,455	-0.09(-0.22%)
Nov 19, 2020	38.08	38.61	38.08	38.59	15,913	+0.27(+0.71%)
Nov 18, 2020	38.51	38.74	38.32	38.32	28,700	-0.42(-1.10%)
Nov 17, 2020	38.61	38.78	38.60	38.74	5,970	-0.00(-0.01%)
Nov 16, 2020	38.59	38.76	38.59	38.75	9,030	+0.35(+0.92%)
Nov 13, 2020	38.37	38.39	38.12	38.39	8,468	+0.38(+1.01%)
Nov 12, 2020	38.03	38.33	37.87	38.01	24,782	-0.25(-0.66%)
Nov 11, 2020	38.13	38.33	38.13	38.26	11,217	+0.50(+1.33%)
Nov 10, 2020	37.72	38.03	37.46	37.76	10,854	-0.35(-0.91%)
Nov 09, 2020	39.20	39.20	38.11	38.11	9,669	-0.46(-1.19%)
Nov 06, 2020	38.50	38.60	38.49	38.57	7,452	+0.18(+0.46%)
Nov 05, 2020	38.17	38.53	38.17	38.39	13,427	+0.73(+1.93%)
Nov 04, 2020	37.28	38.04	37.28	37.66	20,089	+0.95(+2.58%)
Nov 03, 2020	36.75	36.80	36.59	36.72	5,686	+0.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.