Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 772.10 | 772.10 | 0 | +0.74(+0.10%) | ||
May 27, 2021 | 771.36 | 771.36 | 0 | -1.37(-0.18%) | ||
May 26, 2021 | 772.73 | 772.73 | 0 | -0.59(-0.08%) | ||
May 25, 2021 | 773.32 | 773.32 | 0 | +2.33(+0.30%) | ||
May 24, 2021 | 770.99 | 770.99 | 0 | +0.48(+0.06%) | ||
May 21, 2021 | 770.51 | 770.51 | 0 | +0.67(+0.09%) | ||
May 20, 2021 | 769.84 | 769.84 | 0 | +2.34(+0.30%) | ||
May 19, 2021 | 767.50 | 767.50 | 0 | -1.92(-0.25%) | ||
May 18, 2021 | 769.42 | 769.42 | 0 | +0.31(+0.04%) | ||
May 17, 2021 | 769.11 | 769.11 | 0 | +0.48(+0.06%) | ||
May 14, 2021 | 768.63 | 768.63 | 0 | +0.93(+0.12%) | ||
May 13, 2021 | 767.70 | 767.70 | 0 | +1.67(+0.22%) | ||
May 12, 2021 | 766.03 | 766.03 | 0 | -3.39(-0.44%) | ||
May 11, 2021 | 769.42 | 769.42 | 0 | -3.35(-0.43%) | ||
May 07, 2021 | 772.77 | 772.77 | 0 | +0.11(+0.01%) | ||
May 06, 2021 | 772.66 | 772.66 | 0 | -0.05(-0.01%) | ||
May 05, 2021 | 772.71 | 772.71 | 0 | +0.74(+0.10%) | ||
May 04, 2021 | 771.97 | 771.97 | 0 | +0.39(+0.05%) | ||
May 03, 2021 | 771.58 | 771.58 | 0 | +1.23(+0.16%) | ||
Apr 30, 2021 | 770.35 | 770.35 | 0 | +1.13(+0.15%) | ||
Apr 29, 2021 | 769.22 | 769.22 | 0 | -1.46(-0.19%) | ||
Apr 28, 2021 | 770.68 | 770.68 | 0 | +0.82(+0.11%) | ||
Apr 27, 2021 | 769.86 | 769.86 | 0 | -4.08(-0.53%) | ||
Apr 26, 2021 | 773.94 | 773.94 | 0 | -0.43(-0.06%) | ||
Apr 23, 2021 | 774.37 | 774.37 | 0 | -0.66(-0.09%) | ||
Apr 22, 2021 | 775.03 | 775.03 | 0 | +1.29(+0.17%) | ||
Apr 21, 2021 | 773.74 | 773.74 | 0 | +0.45(+0.06%) | ||
Apr 20, 2021 | 773.29 | 773.29 | 0 | +1.82(+0.24%) | ||
Apr 19, 2021 | 771.47 | 771.47 | 0 | -0.62(-0.08%) | ||
Apr 16, 2021 | 772.09 | 772.09 | 0 | -2.16(-0.28%) | ||
Apr 15, 2021 | 774.25 | 774.25 | 0 | +3.99(+0.52%) | ||
Apr 14, 2021 | 770.26 | 770.26 | 0 | -0.32(-0.04%) | ||
Apr 13, 2021 | 770.58 | 770.58 | 0 | +1.94(+0.25%) | ||
Apr 12, 2021 | 768.64 | 768.64 | 0 | -0.78(-0.10%) | ||
Apr 09, 2021 | 769.42 | 769.42 | 0 | +0.27(+0.04%) | ||
Apr 07, 2021 | 769.15 | 769.15 | 0 | -0.02(-0.00%) | ||
Apr 06, 2021 | 769.17 | 769.17 | 0 | +2.79(+0.36%) | ||
Apr 05, 2021 | 766.38 | 766.38 | 0 | -1.50(-0.20%) | ||
Apr 01, 2021 | 767.88 | 767.88 | 0 | +2.45(+0.32%) | ||
Mar 30, 2021 | 765.43 | 765.43 | 0 | +0.22(+0.03%) | ||
Mar 29, 2021 | 765.21 | 765.21 | 0 | -1.80(-0.23%) | ||
Mar 26, 2021 | 767.01 | 767.01 | 0 | -2.18(-0.28%) | ||
Mar 25, 2021 | 769.19 | 769.19 | 0 | -0.33(-0.04%) | ||
Mar 24, 2021 | 769.52 | 769.52 | 0 | +0.89(+0.12%) | ||
Mar 23, 2021 | 768.63 | 768.63 | 0 | +2.66(+0.35%) | ||
Mar 22, 2021 | 765.97 | 765.97 | 0 | +3.00(+0.39%) | ||
Mar 19, 2021 | 762.97 | 762.97 | 0 | -0.04(-0.01%) | ||
Mar 18, 2021 | 763.01 | 763.01 | 0 | -4.57(-0.60%) | ||
Mar 17, 2021 | 767.58 | 767.58 | 0 | -0.05(-0.01%) | ||
Mar 16, 2021 | 767.63 | 767.63 | 0 | -0.42(-0.05%) | ||
Mar 15, 2021 | 768.05 | 768.05 | 0 | +0.10(+0.01%) | ||
Mar 12, 2021 | 767.95 | 767.95 | 0 | -4.13(-0.53%) | ||
Mar 11, 2021 | 772.08 | 772.08 | 0 | -0.15(-0.02%) | ||
Mar 10, 2021 | 772.23 | 772.23 | 0 | +2.24(+0.29%) | ||
Mar 09, 2021 | 769.99 | 769.99 | 0 | +2.01(+0.26%) | ||
Mar 08, 2021 | 767.98 | 767.98 | 0 | -3.17(-0.41%) | ||
Mar 05, 2021 | 771.15 | 771.15 | 0 | -2.58(-0.33%) | ||
Mar 04, 2021 | 773.73 | 773.73 | 0 | -3.28(-0.42%) | ||
Mar 03, 2021 | 777.01 | 777.01 | 0 | -3.10(-0.40%) | ||
Mar 02, 2021 | 780.11 | 780.11 | 0 | +1.20(+0.15%) |